Skip to main content
logo
Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.48
+0.72 (0.61%)
Aug 19, 2026, 4:00 PM EST

FFIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026117.76118.48117.76118.48-0.61%
Aug 18, 2026117.76117.76117.76117.76117.76-0.60%
Aug 17, 2026118.47118.47118.47118.47118.47-0.83%
Aug 14, 2026119.46119.46119.46119.46119.46-0.16%
Aug 13, 2026122.72122.72122.72122.72119.650.71%
Aug 12, 2026121.85121.85121.85121.85118.800.07%
Aug 11, 2026121.76121.76121.76121.76118.71-0.51%
Aug 10, 2026122.38122.38122.38122.38119.320.10%
Aug 7, 2026122.26122.26122.26122.26119.200.61%
Aug 6, 2026121.52121.52121.52121.52118.48-0.16%
Aug 5, 2026121.71121.71121.71121.71118.66-0.27%
Aug 4, 2026122.04122.04122.04122.04118.990.95%
Aug 3, 2026120.89120.89120.89120.89117.862.03%
Jul 31, 2026118.48118.48118.48118.48115.511.39%
Jul 30, 2026116.86116.86116.86116.86113.941.32%
Jul 29, 2026115.34115.34115.34115.34112.45-1.11%
Jul 28, 2026116.63116.63116.63116.63113.711.07%
Jul 27, 2026115.40115.40115.40115.40112.510.09%
Jul 24, 2026115.30115.30115.30115.30112.410.44%
Jul 23, 2026114.79114.79114.79114.79111.92-1.26%
Jul 22, 2026116.25116.25116.25116.25113.34-0.05%
Jul 21, 2026116.31116.31116.31116.31113.400.15%
Jul 20, 2026116.14116.14116.14116.14113.23-0.10%
Jul 17, 2026116.26116.26116.26116.26113.35-1.17%
Jul 16, 2026117.64117.64117.64117.64114.70-0.18%
Jul 15, 2026117.85117.85117.85117.85114.901.11%
Jul 14, 2026116.55116.55116.55116.55113.63-0.30%
Jul 13, 2026116.90116.90116.90116.90113.97-0.38%
Jul 10, 2026117.35117.35117.35117.35114.410.38%
Jul 9, 2026116.91116.91116.91116.91113.980.27%
Jul 8, 2026116.59116.59116.59116.59113.67-0.44%
Jul 7, 2026117.11117.11117.11117.11114.180.48%
Jul 6, 2026116.55116.55116.55116.55113.630.31%
Jul 2, 2026116.19116.19116.19116.19113.280.97%
Jul 1, 2026115.08115.08115.08115.08112.200.64%
Jun 30, 2026114.35114.35114.35114.35111.490.39%
Jun 29, 2026113.91113.91113.91113.91111.060.84%
Jun 26, 2026112.96112.96112.96112.96110.130.76%
Jun 25, 2026112.11112.11112.11112.11109.30-0.64%
Jun 24, 2026112.83112.83112.83112.83110.010.36%
Jun 23, 2026112.42112.42112.42112.42109.61-0.36%
Jun 22, 2026112.83112.83112.83112.83110.01-1.16%
Jun 18, 2026114.16114.16114.16114.16111.300.64%
Jun 17, 2026113.43113.43113.43113.43110.59-1.51%
Jun 16, 2026115.17115.17115.17115.17112.29-0.18%
Jun 15, 2026115.38115.38115.38115.38112.491.22%
Jun 12, 2026113.99113.99113.99113.99111.140.08%
Jun 11, 2026113.90113.90113.90113.90111.051.17%
Jun 10, 2026112.58112.58112.58112.58109.76-1.44%
Jun 9, 2026114.22114.22114.22114.22111.360.24%