Skip to main content
logo
Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.39
-1.86 (-1.60%)
Jun 8, 2026, 8:10 AM EST

FFIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026116.25116.25116.25116.25--
Jun 4, 2026116.25116.25116.25116.25116.250.96%
Jun 3, 2026115.14115.14115.14115.14115.14-1.09%
Jun 2, 2026116.41116.41116.41116.41116.41-0.78%
Jun 1, 2026117.32117.32117.32117.32117.320.39%
May 29, 2026116.86116.86116.86116.86116.86-0.19%
May 28, 2026117.08117.08117.08117.08117.080.59%
May 27, 2026116.39116.39116.39116.39116.390.23%
May 26, 2026116.12116.12116.12116.12116.120.16%
May 22, 2026115.93115.93115.93115.93115.93-0.08%
May 21, 2026116.02116.02116.02116.02116.020.11%
May 20, 2026115.89115.89115.89115.89115.890.96%
May 19, 2026114.79114.79114.79114.79114.79-0.80%
May 18, 2026115.72115.72115.72115.72115.720.23%
May 15, 2026115.45115.45115.45115.45115.45-1.09%
May 14, 2026116.72116.72116.72116.72116.720.69%
May 13, 2026115.92115.92115.92115.92115.920.45%
May 12, 2026115.40115.40115.40115.40115.400.23%
May 11, 2026115.14115.14115.14115.14115.14-0.67%
May 8, 2026115.92115.92115.92115.92115.92-0.08%
May 7, 2026116.01116.01116.01116.01116.01-0.19%
May 6, 2026116.23116.23116.23116.23116.231.37%
May 5, 2026114.66114.66114.66114.66114.660.50%
May 4, 2026114.09114.09114.09114.09114.09-0.52%
May 1, 2026114.69114.69114.69114.69114.690.03%
Apr 30, 2026114.66114.66114.66114.66114.660.82%
Apr 29, 2026113.73113.73113.73113.73113.73-0.31%
Apr 28, 2026114.08114.08114.08114.08114.08-0.03%
Apr 27, 2026114.11114.11114.11114.11114.110.24%
Apr 24, 2026113.84113.84113.84113.84113.840.56%
Apr 23, 2026113.21113.21113.21113.21113.21-0.54%
Apr 22, 2026113.82113.82113.82113.82113.820.64%
Apr 21, 2026113.10113.10113.10113.10113.10-0.87%
Apr 20, 2026114.09114.09114.09114.09114.09-0.31%
Apr 17, 2026114.45114.45114.45114.45114.451.18%
Apr 16, 2026113.12113.12113.12113.12113.12-0.11%
Apr 15, 2026113.24113.24113.24113.24113.240.64%
Apr 14, 2026112.52112.52112.52112.52112.521.27%
Apr 13, 2026111.11111.11111.11111.11111.110.99%
Apr 10, 2026110.02110.02110.02110.02110.02-0.23%
Apr 9, 2026110.27110.27110.27110.27110.270.65%
Apr 8, 2026109.56109.56109.56109.56109.562.65%
Apr 7, 2026106.73106.73106.73106.73106.73-0.03%
Apr 6, 2026106.76106.76106.76106.76106.760.62%
Apr 2, 2026106.10106.10106.10106.10106.100.06%
Apr 1, 2026106.04106.04106.04106.04106.040.89%
Mar 31, 2026105.10105.10105.10105.10105.103.24%
Mar 30, 2026101.80101.80101.80101.80101.80-0.04%
Mar 27, 2026101.84101.84101.84101.84101.84-1.99%
Mar 26, 2026103.91103.91103.91103.91103.91-1.67%