Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.75
-0.29 (-0.25%)
Sep 30, 2026, 8:10 AM EST
FFIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | - | - |
| Sep 29, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.25% |
| Sep 28, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.75% |
| Sep 25, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.52% |
| Sep 24, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.07% |
| Sep 23, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.81% |
| Sep 22, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0.06% |
| Sep 21, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 1.58% |
| Sep 18, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | -0.08% |
| Sep 17, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.15% |
| Sep 16, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.57% |
| Sep 15, 2026 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.54% |
| Sep 14, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.15% |
| Sep 11, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.70% |
| Sep 10, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.54% |
| Sep 9, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.71% |
| Sep 8, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.74% |
| Sep 4, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.35% |
| Sep 3, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.96% |
| Sep 2, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.70% |
| Sep 1, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.55% |
| Aug 31, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.58% |
| Aug 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.02% |
| Aug 27, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.51% |
| Aug 26, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.17% |
| Aug 25, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.35% |
| Aug 24, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.25% |
| Aug 21, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.52% |
| Aug 20, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.95% |
| Aug 19, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.61% |
| Aug 18, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.60% |
| Aug 17, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -0.83% |
| Aug 14, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | -0.16% |
| Aug 13, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 119.65 | 0.71% |
| Aug 12, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 118.80 | 0.07% |
| Aug 11, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 118.71 | -0.51% |
| Aug 10, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 119.32 | 0.10% |
| Aug 7, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 119.20 | 0.61% |
| Aug 6, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 118.48 | -0.16% |
| Aug 5, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 118.66 | -0.27% |
| Aug 4, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 118.99 | 0.95% |
| Aug 3, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 117.86 | 2.03% |
| Jul 31, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 115.51 | 1.39% |
| Jul 30, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 113.94 | 1.32% |
| Jul 29, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 112.45 | -1.11% |
| Jul 28, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 113.71 | 1.07% |
| Jul 27, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 112.51 | 0.09% |
| Jul 24, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 112.41 | 0.44% |
| Jul 23, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 111.92 | -1.26% |
| Jul 22, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 113.34 | -0.05% |