Skip to main content
logo
Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.59
-0.52 (-0.44%)
Jul 8, 2026, 4:00 PM EST

FFIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026116.59116.59116.59116.59--0.44%
Jul 7, 2026117.11117.11117.11117.11117.110.48%
Jul 6, 2026116.55116.55116.55116.55116.550.31%
Jul 2, 2026116.19116.19116.19116.19116.190.96%
Jul 1, 2026115.08115.08115.08115.08115.080.64%
Jun 30, 2026114.35114.35114.35114.35114.350.39%
Jun 29, 2026113.91113.91113.91113.91113.910.84%
Jun 26, 2026112.96112.96112.96112.96112.960.76%
Jun 25, 2026112.11112.11112.11112.11112.11-0.64%
Jun 24, 2026112.83112.83112.83112.83112.830.36%
Jun 23, 2026112.42112.42112.42112.42112.42-0.36%
Jun 22, 2026112.83112.83112.83112.83112.83-1.17%
Jun 18, 2026114.16114.16114.16114.16114.160.64%
Jun 17, 2026113.43113.43113.43113.43113.43-1.51%
Jun 16, 2026115.17115.17115.17115.17115.17-0.18%
Jun 15, 2026115.38115.38115.38115.38115.381.22%
Jun 12, 2026113.99113.99113.99113.99113.990.08%
Jun 11, 2026113.90113.90113.90113.90113.901.17%
Jun 10, 2026112.58112.58112.58112.58112.58-1.44%
Jun 9, 2026114.22114.22114.22114.22114.220.24%
Jun 8, 2026113.95113.95113.95113.95113.95-0.38%
Jun 5, 2026114.39114.39114.39114.39114.39-1.60%
Jun 4, 2026116.25116.25116.25116.25116.250.96%
Jun 3, 2026115.14115.14115.14115.14115.14-1.09%
Jun 2, 2026116.41116.41116.41116.41116.41-0.78%
Jun 1, 2026117.32117.32117.32117.32117.320.39%
May 29, 2026116.86116.86116.86116.86116.86-0.19%
May 28, 2026117.08117.08117.08117.08117.080.59%
May 27, 2026116.39116.39116.39116.39116.390.23%
May 26, 2026116.12116.12116.12116.12116.120.16%
May 22, 2026115.93115.93115.93115.93115.93-0.08%
May 21, 2026116.02116.02116.02116.02116.020.11%
May 20, 2026115.89115.89115.89115.89115.890.96%
May 19, 2026114.79114.79114.79114.79114.79-0.80%
May 18, 2026115.72115.72115.72115.72115.720.23%
May 15, 2026115.45115.45115.45115.45115.45-1.09%
May 14, 2026116.72116.72116.72116.72116.720.69%
May 13, 2026115.92115.92115.92115.92115.920.45%
May 12, 2026115.40115.40115.40115.40115.400.23%
May 11, 2026115.14115.14115.14115.14115.14-0.67%
May 8, 2026115.92115.92115.92115.92115.92-0.08%
May 7, 2026116.01116.01116.01116.01116.01-0.19%
May 6, 2026116.23116.23116.23116.23116.231.37%
May 5, 2026114.66114.66114.66114.66114.660.50%
May 4, 2026114.09114.09114.09114.09114.09-0.52%
May 1, 2026114.69114.69114.69114.69114.690.03%
Apr 30, 2026114.66114.66114.66114.66114.660.82%
Apr 29, 2026113.73113.73113.73113.73113.73-0.31%
Apr 28, 2026114.08114.08114.08114.08114.08-0.03%
Apr 27, 2026114.11114.11114.11114.11114.110.24%