Skip to main content
American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.08 (-0.33%)
Dec 27, 2024, 4:00 PM EST

FFIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202424.4224.4224.4224.4224.420.08%
Dec 30, 202424.4024.4024.4024.4024.40-0.53%
Dec 27, 202424.5324.5324.5324.5324.53-0.33%
Dec 26, 202424.6124.6124.6124.6124.610.16%
Dec 24, 202424.5724.5724.5724.5724.570.49%
Dec 23, 202424.4524.4524.4524.4524.450.37%
Dec 20, 202424.3624.3624.3624.3624.360.79%
Dec 19, 202424.1724.1724.1724.1724.17-0.33%
Dec 18, 202424.2524.2524.2524.2524.25-2.14%
Dec 17, 202424.7824.7824.7824.7824.78-0.52%
Dec 16, 202424.9124.9124.9124.9124.91-4.19%
Dec 13, 202426.0026.0026.0026.0024.930.31%
Dec 12, 202425.9225.9225.9225.9224.86-0.46%
Dec 11, 202426.0426.0426.0426.0424.970.15%
Dec 10, 202426.0026.0026.0026.0024.93-0.46%
Dec 9, 202426.1226.1226.1226.1225.05-0.38%
Dec 6, 202426.2226.2226.2226.2225.15-0.19%
Dec 5, 202426.2726.2726.2726.2725.190.31%
Dec 4, 202426.1926.1926.1926.1925.12-0.15%
Dec 3, 202426.2326.2326.2326.2325.16-
Dec 2, 202426.2326.2326.2326.2325.16-0.23%
Nov 29, 202426.2926.2926.2926.2925.210.34%
Nov 27, 202426.2026.2026.2026.2025.130.11%
Nov 26, 202426.1726.1726.1726.1725.10-0.11%
Nov 25, 202426.2026.2026.2026.2025.130.38%
Nov 22, 202426.1026.1026.1026.1025.030.42%
Nov 21, 202425.9925.9925.9925.9924.920.66%
Nov 20, 202425.8225.8225.8225.8224.76-0.12%
Nov 19, 202425.8525.8525.8525.8524.79-0.12%
Nov 18, 202425.8825.8825.8825.8824.820.54%
Nov 15, 202425.7425.7425.7425.7424.69-0.46%
Nov 14, 202425.8625.8625.8625.8624.80-0.08%
Nov 13, 202425.8825.8825.8825.8824.82-0.15%
Nov 12, 202425.9225.9225.9225.9224.86-0.92%
Nov 11, 202426.1626.1626.1626.1625.09-0.08%
Nov 8, 202426.1826.1826.1826.1825.110.11%
Nov 7, 202426.1526.1526.1526.1525.080.19%
Nov 6, 202426.1026.1026.1026.1025.030.89%
Nov 5, 202425.8725.8725.8725.8724.810.74%
Nov 4, 202425.6825.6825.6825.6824.630.08%
Nov 1, 202425.6625.6625.6625.6624.61-0.19%
Oct 31, 202425.7125.7125.7125.7124.66-0.54%
Oct 30, 202425.8525.8525.8525.8524.79-0.12%
Oct 29, 202425.8825.8825.8825.8824.82-0.27%
Oct 28, 202425.9525.9525.9525.9524.890.31%
Oct 25, 202425.8725.8725.8725.8724.81-0.46%
Oct 24, 202425.9925.9925.9925.9924.920.08%
Oct 23, 202425.9725.9725.9725.9724.91-0.31%
Oct 22, 202426.0526.0526.0526.0524.980.12%
Oct 21, 202426.0226.0226.0226.0224.95-0.72%
Oct 18, 202426.2126.2126.2126.2125.140.08%
Oct 17, 202426.1926.1926.1926.1925.120.11%
Oct 16, 202426.1626.1626.1626.1625.090.50%
Oct 15, 202426.0326.0326.0326.0324.96-0.31%
Oct 14, 202426.1126.1126.1126.1125.040.35%
Oct 11, 202426.0226.0226.0226.0224.950.62%
Oct 10, 202425.8625.8625.8625.8624.80-0.23%
Oct 9, 202425.9225.9225.9225.9224.860.31%
Oct 8, 202425.8425.8425.8425.8424.78-
Oct 7, 202425.8425.8425.8425.8424.78-0.31%
Oct 4, 202425.9225.9225.9225.9224.860.39%
Oct 3, 202425.8225.8225.8225.8224.76-0.46%
Oct 2, 202425.9425.9425.9425.9424.88-0.04%
Oct 1, 202425.9525.9525.9525.9524.89-0.04%
Sep 30, 202425.9625.9625.9625.9624.900.04%
Sep 27, 202425.9525.9525.9525.9524.890.12%
Sep 26, 202425.9225.9225.9225.9224.860.43%
Sep 25, 202425.8125.8125.8125.8124.75-0.50%
Sep 24, 202425.9425.9425.9425.9424.880.31%
Sep 23, 202425.8625.8625.8625.8624.800.31%
Sep 20, 202425.7825.7825.7825.7824.72-0.08%
Sep 19, 202425.8025.8025.8025.8024.740.86%
Sep 18, 202425.5825.5825.5825.5824.53-0.20%
Sep 17, 202425.6325.6325.6325.6324.58-0.16%
Sep 16, 202425.6725.6725.6725.6724.62-0.19%
Sep 13, 202425.7225.7225.7225.7224.490.55%
Sep 12, 202425.5825.5825.5825.5824.360.51%
Sep 11, 202425.4525.4525.4525.4524.230.20%
Sep 10, 202425.4025.4025.4025.4024.18-0.12%
Sep 9, 202425.4325.4325.4325.4324.210.67%
Sep 6, 202425.2625.2625.2625.2624.05-0.75%
Sep 5, 202425.4525.4525.4525.4524.23-0.24%
Sep 4, 202425.5125.5125.5125.5124.290.08%
Sep 3, 202425.4925.4925.4925.4924.27-0.97%
Aug 30, 202425.7425.7425.7425.7424.510.39%
Aug 29, 202425.6425.6425.6425.6424.410.08%
Aug 28, 202425.6225.6225.6225.6224.39-0.08%
Aug 27, 202425.6425.6425.6425.6424.410.04%
Aug 26, 202425.6325.6325.6325.6324.400.16%
Aug 23, 202425.5925.5925.5925.5924.360.99%
Aug 22, 202425.3425.3425.3425.3424.13-0.20%
Aug 21, 202425.3925.3925.3925.3924.170.28%
Aug 20, 202425.3225.3225.3225.3224.11-0.16%
Aug 19, 202425.3625.3625.3625.3624.150.63%
Aug 16, 202425.2025.2025.2025.2023.990.28%
Aug 15, 202425.1325.1325.1325.1323.930.64%
Aug 14, 202424.9724.9724.9724.9723.770.36%
Aug 13, 202424.8824.8824.8824.8823.690.81%
Aug 12, 202424.6824.6824.6824.6823.50-
Aug 9, 202424.6824.6824.6824.6823.500.16%