American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
+0.20 (0.80%)
Apr 24, 2025, 4:00 PM EDT
FFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Apr 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Apr 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| Apr 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.84% |
| Apr 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.04% |
| Apr 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.64% |
| Apr 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.04% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Apr 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Mar 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Mar 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Mar 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Mar 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Mar 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Mar 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Mar 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Mar 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.08% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Mar 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Mar 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Mar 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.52% |
| Mar 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | 0.67% |
| Mar 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.30 | -0.66% |
| Mar 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | 0.86% |
| Mar 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.25 | -1.13% |
| Mar 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.54 | -0.12% |
| Feb 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.57 | 0.78% |
| Feb 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.37 | -0.54% |
| Feb 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | -0.16% |
| Feb 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.55 | 0.27% |
| Feb 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.48 | 0.04% |
| Feb 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | -0.50% |
| Feb 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | -0.08% |
| Feb 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.62 | 0.08% |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | 0.51% |
| Feb 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | -0.08% |
| Feb 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | 0.75% |
| Feb 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.30 | 0.04% |