American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.48
-0.04 (-0.16%)
Mar 20, 2025, 5:00 PM EST
FFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Mar 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Mar 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Mar 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Mar 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Mar 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Mar 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Mar 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.08% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Mar 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Mar 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Mar 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.52% |
| Mar 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | 0.67% |
| Mar 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.30 | -0.66% |
| Mar 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | 0.86% |
| Mar 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.25 | -1.13% |
| Mar 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.54 | -0.12% |
| Feb 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.57 | 0.78% |
| Feb 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.37 | -0.54% |
| Feb 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | -0.16% |
| Feb 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.55 | 0.27% |
| Feb 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.48 | 0.04% |
| Feb 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | -0.50% |
| Feb 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | -0.08% |
| Feb 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.62 | 0.08% |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | 0.51% |
| Feb 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.47 | -0.08% |
| Feb 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | 0.75% |
| Feb 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.30 | 0.04% |
| Feb 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.29 | 0.31% |
| Feb 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | 0.24% |
| Feb 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.16 | -0.55% |
| Feb 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.29 | 0.43% |
| Feb 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.18 | 0.75% |
| Feb 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 0.28% |
| Feb 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | -0.36% |
| Jan 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | -0.36% |
| Jan 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 0.60% |
| Jan 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | -0.08% |
| Jan 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | -0.28% |
| Jan 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.05 | -0.04% |
| Jan 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.06 | 0.20% |
| Jan 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | 0.48% |
| Jan 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | -0.44% |
| Jan 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 1.17% |
| Jan 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.44% |
| Jan 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.60 | 0.57% |