Skip to main content
logo
American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.33 (-1.24%)
At close: Mar 20, 2026

FFIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.2226.2226.2226.2226.22-1.24%
Mar 19, 202626.5526.5526.5526.5526.55-0.19%
Mar 18, 202626.6026.6026.6026.6026.60-1.34%
Mar 17, 202626.9626.9626.9626.9626.960.26%
Mar 16, 202626.8926.8926.8926.8926.89-0.15%
Mar 13, 202626.9326.9326.9326.9326.74-0.33%
Mar 12, 202627.0227.0227.0227.0226.83-0.88%
Mar 11, 202627.2627.2627.2627.2627.07-0.26%
Mar 10, 202627.3327.3327.3327.3327.14-0.07%
Mar 9, 202627.3527.3527.3527.3527.160.15%
Mar 6, 202627.3127.3127.3127.3127.12-0.36%
Mar 5, 202627.4127.4127.4127.4127.22-1.01%
Mar 4, 202627.6927.6927.6927.6927.500.18%
Mar 3, 202627.6427.6427.6427.6427.45-1.39%
Mar 2, 202628.0328.0328.0328.0327.84-0.28%
Feb 27, 202628.1128.1128.1128.1127.920.21%
Feb 26, 202628.0528.0528.0528.0527.860.18%
Feb 25, 202628.0028.0028.0028.0027.810.25%
Feb 24, 202627.9327.9327.9327.9327.740.32%
Feb 23, 202627.8427.8427.8427.8427.65-0.36%
Feb 20, 202627.9427.9427.9427.9427.750.36%
Feb 19, 202627.8427.8427.8427.8427.650.04%
Feb 18, 202627.8327.8327.8327.8327.640.29%
Feb 17, 202627.7527.7527.7527.7527.56-0.11%
Feb 13, 202627.7827.7827.7827.7827.590.33%
Feb 12, 202627.6927.6927.6927.6927.50-0.50%
Feb 11, 202627.8327.8327.8327.8327.640.58%
Feb 10, 202627.6727.6727.6727.6727.48-0.04%
Feb 9, 202627.6827.6827.6827.6827.490.36%
Feb 6, 202627.5827.5827.5827.5827.391.47%
Feb 5, 202627.1827.1827.1827.1826.99-0.66%
Feb 4, 202627.3627.3627.3627.3627.170.59%
Feb 3, 202627.2027.2027.2027.2027.010.33%
Feb 2, 202627.1127.1127.1127.1126.920.15%
Jan 30, 202627.0727.0727.0727.0726.88-0.44%
Jan 29, 202627.1927.1927.1927.1927.000.15%
Jan 28, 202627.1527.1527.1527.1526.96-0.11%
Jan 27, 202627.1827.1827.1827.1826.990.22%
Jan 26, 202627.1227.1227.1227.1226.930.26%
Jan 23, 202627.0527.0527.0527.0526.860.33%
Jan 22, 202626.9626.9626.9626.9626.770.22%
Jan 21, 202626.9026.9026.9026.9026.710.79%
Jan 20, 202626.6926.6926.6926.6926.51-0.71%
Jan 16, 202626.8826.8826.8826.8826.690.15%
Jan 15, 202626.8426.8426.8426.8426.660.19%
Jan 14, 202626.7926.7926.7926.7926.610.45%
Jan 13, 202626.6726.6726.6726.6726.49-0.04%
Jan 12, 202626.6826.6826.6826.6826.500.34%
Jan 9, 202626.5926.5926.5926.5926.410.53%
Jan 8, 202626.4526.4526.4526.4526.270.46%