American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
+0.09 (0.33%)
At close: Jan 23, 2026
FFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Jan 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Jan 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jan 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.79% |
| Jan 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Jan 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Jan 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Jan 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Jan 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Jan 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jan 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Jan 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Jan 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Jan 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Jan 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Dec 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Dec 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Dec 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Dec 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Dec 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Dec 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Dec 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Dec 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Dec 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -7.35% |
| Dec 12, 2025 | 25.94 | 25.94 | 25.94 | 28.04 | 25.94 | -0.53% |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 28.19 | 26.07 | 0.46% |
| Dec 10, 2025 | 25.95 | 25.95 | 25.95 | 28.06 | 25.95 | 0.79% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 27.84 | 25.75 | -0.07% |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | -0.21% |
| Dec 5, 2025 | 25.83 | 25.83 | 25.83 | 27.92 | 25.82 | -0.11% |
| Dec 4, 2025 | 25.85 | 25.85 | 25.85 | 27.95 | 25.85 | - |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 27.95 | 25.85 | 0.58% |
| Dec 2, 2025 | 25.71 | 25.71 | 25.71 | 27.79 | 25.70 | -0.11% |
| Dec 1, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | -0.61% |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 27.99 | 25.89 | 0.47% |
| Nov 26, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | 0.72% |
| Nov 25, 2025 | 25.58 | 25.58 | 25.58 | 27.66 | 25.58 | 0.91% |
| Nov 24, 2025 | 25.35 | 25.35 | 25.35 | 27.41 | 25.35 | 0.18% |
| Nov 21, 2025 | 25.31 | 25.31 | 25.31 | 27.36 | 25.31 | 0.74% |
| Nov 20, 2025 | 25.12 | 25.12 | 25.12 | 27.16 | 25.12 | -0.55% |
| Nov 19, 2025 | 25.26 | 25.26 | 25.26 | 27.31 | 25.26 | -0.26% |
| Nov 18, 2025 | 25.33 | 25.33 | 25.33 | 27.38 | 25.33 | -0.07% |
| Nov 17, 2025 | 25.34 | 25.34 | 25.34 | 27.40 | 25.34 | -0.72% |
| Nov 14, 2025 | 25.53 | 25.53 | 25.53 | 27.60 | 25.53 | -0.18% |
| Nov 13, 2025 | 25.58 | 25.58 | 25.58 | 27.65 | 25.58 | -0.75% |
| Nov 12, 2025 | 25.77 | 25.77 | 25.77 | 27.86 | 25.77 | 0.43% |