FFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Sep 2, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Sep 1, 2026	28.35	28.35	28.35	28.35	28.35	-
Aug 31, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Aug 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Aug 26, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	0.60%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 14, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
Aug 11, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Aug 10, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Aug 7, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Aug 5, 2026	28.12	28.12	28.12	28.12	28.12	-
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
Aug 3, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Jul 28, 2026	28.01	28.01	28.01	28.01	28.01	0.57%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	0.51%
Jul 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Jul 22, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Jul 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jul 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Jul 16, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jul 14, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
Jul 13, 2026	27.57	27.57	27.57	27.57	27.57	-
Jul 10, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Jul 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Jul 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	0.33%
Jul 6, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Jul 2, 2026	27.63	27.63	27.63	27.63	27.63	1.13%