Fidelity Freedom Index 2065 Fund Investor Class (FFIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.03 (0.17%)
At close: Dec 4, 2025
FFIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Dec 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Dec 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Nov 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Nov 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Nov 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Nov 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Nov 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Nov 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Nov 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Nov 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Nov 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Nov 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.41% |
| Nov 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Nov 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| Nov 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Nov 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Nov 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Nov 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Nov 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Oct 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Oct 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Oct 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Oct 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Oct 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| Oct 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Oct 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Oct 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Oct 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Oct 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| Oct 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Oct 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Oct 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Oct 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Oct 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Oct 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.30% |
| Oct 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Oct 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Oct 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Oct 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Oct 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Oct 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Oct 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Sep 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Sep 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Sep 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Sep 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |