Skip to main content
logo
Fidelity Freedom Index 2065 Fund Investor Class (FFIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.23 (1.33%)
Mar 16, 2026, 4:00 PM EST

FFIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202617.2917.2917.2917.29--
Mar 13, 202617.2917.2917.2917.2917.29-0.69%
Mar 12, 202617.4117.4117.4117.4117.41-1.64%
Mar 11, 202617.7017.7017.7017.7017.70-0.17%
Mar 10, 202617.7317.7317.7317.7317.73-0.06%
Mar 9, 202617.7417.7417.7417.7417.740.91%
Mar 6, 202617.5817.5817.5817.5817.58-1.18%
Mar 5, 202617.7917.7917.7917.7917.79-0.95%
Mar 4, 202617.9617.9617.9617.9617.960.62%
Mar 3, 202617.8517.8517.8517.8517.85-1.82%
Mar 2, 202618.1818.1818.1818.1818.18-0.60%
Feb 27, 202618.2918.2918.2918.2918.29-0.27%
Feb 26, 202618.3418.3418.3418.3418.34-0.27%
Feb 25, 202618.3918.3918.3918.3918.390.77%
Feb 24, 202618.2518.2518.2518.2518.250.72%
Feb 23, 202618.1218.1218.1218.1218.12-0.82%
Feb 20, 202618.2718.2718.2718.2718.270.72%
Feb 19, 202618.1418.1418.1418.1418.14-0.17%
Feb 18, 202618.1718.1718.1718.1718.170.44%
Feb 17, 202618.0918.0918.0918.0918.09-
Feb 13, 202618.0918.0918.0918.0918.090.28%
Feb 12, 202618.0418.0418.0418.0418.04-1.20%
Feb 11, 202618.2618.2618.2618.2618.260.22%
Feb 10, 202618.2218.2218.2218.2218.22-0.05%
Feb 9, 202618.2318.2318.2318.2318.230.77%
Feb 6, 202618.0918.0918.0918.0918.092.03%
Feb 5, 202617.7317.7317.7317.7317.73-1.06%
Feb 4, 202617.9217.9217.9217.9217.92-0.33%
Feb 3, 202617.9817.9817.9817.9817.98-0.33%
Feb 2, 202618.0418.0418.0418.0418.040.45%
Jan 30, 202617.9617.9617.9617.9617.96-0.88%
Jan 29, 202618.1218.1218.1218.1218.12-
Jan 28, 202618.1218.1218.1218.1218.12-0.17%
Jan 27, 202618.1518.1518.1518.1518.150.78%
Jan 26, 202618.0118.0118.0118.0118.010.39%
Jan 23, 202617.9417.9417.9417.9417.940.22%
Jan 22, 202617.9017.9017.9017.9017.900.56%
Jan 21, 202617.8017.8017.8017.8017.801.02%
Jan 20, 202617.6217.6217.6217.6217.62-1.62%
Jan 16, 202617.9117.9117.9117.9117.91-0.06%
Jan 15, 202617.9217.9217.9217.9217.920.28%
Jan 14, 202617.8717.8717.8717.8717.87-0.11%
Jan 13, 202617.8917.8917.8917.8917.89-0.22%
Jan 12, 202617.9317.9317.9317.9317.930.39%
Jan 9, 202617.8617.8617.8617.8617.860.68%
Jan 8, 202617.7417.7417.7417.7417.74-0.06%
Jan 7, 202617.7517.7517.7517.7517.75-0.34%
Jan 6, 202617.8117.8117.8117.8117.810.56%
Jan 5, 202617.7117.7117.7117.7117.710.85%
Jan 2, 202617.5617.5617.5617.5617.560.57%