Fidelity Freedom Index 2065 Fund - Investor Class (FFIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
+0.07 (0.45%)
May 16, 2025, 8:04 PM EDT
FFIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| May 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.07% |
| May 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.27% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.86 | -0.47% |
| May 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | -0.27% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 1.49% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.20% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | 0.07% |
| Apr 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.48% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.64 | 0.27% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.48% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 1.61% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.30 | 1.27% |
| Apr 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.12 | 1.87% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.86 | -1.42% |
| Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 0.43% |
| Apr 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.00 | -1.27% |
| Apr 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | 0.21% |
| Apr 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | 0.85% |
| Apr 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 1.96% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.76 | -2.55% |
| Apr 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.12 | 7.29% |
| Apr 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | -1.27% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.33 | -1.26% |
| Apr 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.50 | -5.26% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | -3.39% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.48% |
| Apr 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 0.48% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | -0.07% |
| Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.62 | -1.42% |
| Mar 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | -0.07% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -1.00% |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 0.13% |
| Mar 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 1.01% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | -0.27% |
| Mar 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.86 | -0.34% |
| Mar 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.74% |
| Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.60% |
| Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | 0.95% |
| Mar 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 1.79% |
| Mar 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | -0.96% |
| Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | 0.41% |
| Mar 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.57 | -0.41% |
| Mar 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | -2.27% |
| Mar 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 0.60% |