Fidelity Freedom Index 2065 Fund - Investor Class (FFIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
+0.07 (0.48%)
Apr 3, 2025, 8:08 AM EST
FFIJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
Apr 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
Mar 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Mar 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
Mar 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
Mar 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
Mar 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
Mar 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
Mar 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
Mar 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.27% |
Mar 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
Mar 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
Mar 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
Mar 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% |
Feb 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
Feb 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Feb 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
Feb 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
Feb 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
Feb 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
Feb 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
Feb 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
Feb 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
Feb 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
Feb 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Feb 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
Feb 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
Feb 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
Feb 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
Feb 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
Feb 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
Jan 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
Jan 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
Jan 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
Jan 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
Jan 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
Jan 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
Jan 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |