Fidelity Freedom Index 2065 Fund - Investor Class (FFIJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.15 (-0.92%)
Aug 1, 2025, 4:00 PM EDT

FFIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.2416.2416.2416.24--
Jul 31, 202516.2416.2416.2416.2416.24-0.49%
Jul 30, 202516.3216.3216.3216.3216.32-0.43%
Jul 29, 202516.3916.3916.3916.3916.39-0.06%
Jul 28, 202516.4016.4016.4016.4016.40-0.43%
Jul 25, 202516.4716.4716.4716.4716.470.12%
Jul 24, 202516.4516.4516.4516.4516.45-0.24%
Jul 23, 202516.4916.4916.4916.4916.491.10%
Jul 22, 202516.3116.3116.3116.3116.310.25%
Jul 21, 202516.2716.2716.2716.2716.270.25%
Jul 18, 202516.2316.2316.2316.2316.23-
Jul 17, 202516.2316.2316.2316.2316.230.50%
Jul 16, 202516.1516.1516.1516.1516.150.31%
Jul 15, 202516.1016.1016.1016.1016.10-0.49%
Jul 14, 202516.1816.1816.1816.1816.180.12%
Jul 11, 202516.1616.1616.1616.1616.16-0.55%
Jul 10, 202516.2516.2516.2516.2516.250.18%
Jul 9, 202516.2216.2216.2216.2216.220.56%
Jul 8, 202516.1316.1316.1316.1316.130.12%
Jul 7, 202516.1116.1116.1116.1116.11-0.86%
Jul 3, 202516.2516.2516.2516.2516.250.49%
Jul 2, 202516.1716.1716.1716.1716.170.37%
Jul 1, 202516.1116.1116.1116.1116.11-
Jun 30, 202516.1116.1116.1116.1116.110.37%
Jun 27, 202516.0516.0516.0516.0516.050.44%
Jun 26, 202515.9815.9815.9815.9815.980.82%
Jun 25, 202515.8515.8515.8515.8515.85-0.13%
Jun 24, 202515.8715.8715.8715.8715.871.15%
Jun 23, 202515.6915.6915.6915.6915.690.84%
Jun 20, 202515.5615.5615.5615.5615.56-0.38%
Jun 18, 202515.6215.6215.6215.6215.620.06%
Jun 17, 202515.6115.6115.6115.6115.61-0.83%
Jun 16, 202515.7415.7415.7415.7415.740.70%
Jun 13, 202515.6315.6315.6315.6315.63-1.14%
Jun 12, 202515.8115.8115.8115.8115.810.38%
Jun 11, 202515.7515.7515.7515.7515.75-0.06%
Jun 10, 202515.7615.7615.7615.7615.760.38%
Jun 9, 202515.7015.7015.7015.7015.700.19%
Jun 6, 202515.6715.6715.6715.6715.670.58%
Jun 5, 202515.5815.5815.5815.5815.58-0.19%
Jun 4, 202515.6115.6115.6115.6115.610.32%
Jun 3, 202515.5615.5615.5615.5615.560.19%
Jun 2, 202515.5315.5315.5315.5315.530.52%
May 30, 202515.4515.4515.4515.4515.45-
May 29, 202515.4515.4515.4515.4515.450.39%
May 28, 202515.3915.3915.3915.3915.39-0.65%
May 27, 202515.4915.4915.4915.4915.491.44%
May 23, 202515.2715.2715.2715.2715.27-0.20%
May 22, 202515.3015.3015.3015.3015.30-
May 21, 202515.3015.3015.3015.3015.30-1.16%