FFIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.40	19.40	19.40	19.40	-	-
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jul 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jun 29, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jun 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.79%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jun 15, 2026	19.60	19.60	19.60	19.60	19.60	1.45%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.22	2.40%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	-
Jun 8, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-3.01%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Jun 2, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jun 1, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-
May 26, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
May 22, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 20, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
May 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-1.66%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
May 13, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
May 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
May 11, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
May 8, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.86%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	1.30%
Apr 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%