FFIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Oct 14, 2026	19.47	19.47	19.47	19.47	19.47	-1.12%
Oct 13, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Oct 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Oct 9, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Oct 8, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Oct 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Oct 6, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Oct 5, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Oct 2, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Oct 1, 2026	19.52	19.52	19.52	19.52	19.52	-
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Sep 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Sep 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Sep 25, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Sep 24, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Sep 23, 2026	19.73	19.73	19.73	19.73	19.73	-1.15%
Sep 22, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Sep 21, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Sep 18, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Sep 17, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Sep 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Sep 15, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Sep 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Sep 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Sep 4, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	1.06%
Sep 2, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Aug 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Aug 27, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	0.60%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Aug 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Aug 7, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Aug 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%