Fidelity Freedom Index 2065 Fund Investor Class (FFIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.01 (-0.05%)
Aug 26, 2026, 4:00 PM EST
FFIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Aug 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Aug 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Aug 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Aug 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Aug 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Aug 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Aug 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Aug 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% |
| Aug 3, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.09% |
| Jul 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jul 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.01% |
| Jul 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| Jul 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Jul 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jul 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Jul 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Jul 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jul 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.25% |
| Jul 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Jul 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Jul 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Jul 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jul 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jul 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| Jul 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jul 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Jul 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Jul 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Jul 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.08% |
| Jul 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jul 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Jun 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Jun 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Jun 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Jun 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Jun 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jun 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.79% |
| Jun 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Jun 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
| Jun 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jun 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |