FFIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.58	18.58	18.58	18.58	-	-
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Apr 24, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Apr 22, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Apr 21, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Apr 17, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Apr 16, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Apr 13, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
Apr 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Apr 9, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Apr 8, 2026	17.93	17.93	17.93	17.93	17.93	3.05%
Apr 7, 2026	17.40	17.40	17.40	17.40	17.40	0.06%
Apr 6, 2026	17.39	17.39	17.39	17.39	17.39	0.40%
Apr 2, 2026	17.32	17.32	17.32	17.32	17.32	-0.06%
Apr 1, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Mar 31, 2026	17.18	17.18	17.18	17.18	17.18	2.75%
Mar 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-1.30%
Mar 26, 2026	16.97	16.97	16.97	16.97	16.97	-1.91%
Mar 25, 2026	17.30	17.30	17.30	17.30	17.30	0.93%
Mar 24, 2026	17.14	17.14	17.14	17.14	17.14	-0.46%
Mar 23, 2026	17.22	17.22	17.22	17.22	17.22	1.59%
Mar 20, 2026	16.95	16.95	16.95	16.95	16.95	-2.08%
Mar 19, 2026	17.31	17.31	17.31	17.31	17.31	-0.12%
Mar 18, 2026	17.33	17.33	17.33	17.33	17.33	-1.42%
Mar 17, 2026	17.58	17.58	17.58	17.58	17.58	0.34%
Mar 16, 2026	17.52	17.52	17.52	17.52	17.52	1.33%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.69%
Mar 12, 2026	17.41	17.41	17.41	17.41	17.41	-1.64%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.17%
Mar 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
Mar 9, 2026	17.74	17.74	17.74	17.74	17.74	0.91%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-1.18%
Mar 5, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Mar 4, 2026	17.96	17.96	17.96	17.96	17.96	0.62%
Mar 3, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Mar 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Feb 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Feb 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Feb 25, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Feb 24, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Feb 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Feb 20, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Feb 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Feb 18, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Feb 17, 2026	18.09	18.09	18.09	18.09	18.09	-