Fidelity Freedom Index 2065 Instl Prem (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
Aug 27, 2025, 4:00 PM EDT

FFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202516.7216.7216.7216.7216.720.06%
Aug 26, 202516.7116.7116.7116.7116.710.24%
Aug 25, 202516.6716.6716.6716.6716.67-0.66%
Aug 22, 202516.7816.7816.7816.7816.781.57%
Aug 21, 202516.5216.5216.5216.5216.52-0.36%
Aug 20, 202516.5816.5816.5816.5816.58-0.06%
Aug 19, 202516.5916.5916.5916.5916.59-0.42%
Aug 18, 202516.6616.6616.6616.6616.660.06%
Aug 15, 202516.6516.6516.6516.6516.65-0.06%
Aug 14, 202516.6616.6616.6616.6616.66-0.18%
Aug 13, 202516.6916.6916.6916.6916.690.48%
Aug 12, 202516.6116.6116.6116.6116.611.10%
Aug 11, 202516.4316.4316.4316.4316.43-0.24%
Aug 8, 202516.4716.4716.4716.4716.470.43%
Aug 7, 202516.4016.4016.4016.4016.400.24%
Aug 6, 202516.3616.3616.3616.3616.360.55%
Aug 5, 202516.2716.2716.2716.2716.27-0.18%
Aug 4, 202516.3016.3016.3016.3016.301.31%
Aug 1, 202516.0916.0916.0916.0916.09-0.92%
Jul 31, 202516.2416.2416.2416.2416.24-0.49%
Jul 30, 202516.3216.3216.3216.3216.32-0.43%
Jul 29, 202516.3916.3916.3916.3916.39-0.06%
Jul 28, 202516.4016.4016.4016.4016.40-0.43%
Jul 25, 202516.4716.4716.4716.4716.470.12%
Jul 24, 202516.4516.4516.4516.4516.45-0.24%
Jul 23, 202516.4916.4916.4916.4916.491.10%
Jul 22, 202516.3116.3116.3116.3116.310.25%
Jul 21, 202516.2716.2716.2716.2716.270.25%
Jul 18, 202516.2316.2316.2316.2316.23-
Jul 17, 202516.2316.2316.2316.2316.230.50%
Jul 16, 202516.1516.1516.1516.1516.150.31%
Jul 15, 202516.1016.1016.1016.1016.10-0.49%
Jul 14, 202516.1816.1816.1816.1816.180.12%
Jul 11, 202516.1616.1616.1616.1616.16-0.55%
Jul 10, 202516.2516.2516.2516.2516.250.18%
Jul 9, 202516.2216.2216.2216.2216.220.56%
Jul 8, 202516.1316.1316.1316.1316.130.12%
Jul 7, 202516.1116.1116.1116.1116.11-0.86%
Jul 3, 202516.2516.2516.2516.2516.250.49%
Jul 2, 202516.1716.1716.1716.1716.170.37%
Jul 1, 202516.1116.1116.1116.1116.11-
Jun 30, 202516.1116.1116.1116.1116.110.37%
Jun 27, 202516.0516.0516.0516.0516.050.44%
Jun 26, 202515.9815.9815.9815.9815.980.82%
Jun 25, 202515.8515.8515.8515.8515.85-0.13%
Jun 24, 202515.8715.8715.8715.8715.871.15%
Jun 23, 202515.6915.6915.6915.6915.690.84%
Jun 20, 202515.5615.5615.5615.5615.56-0.38%
Jun 18, 202515.6215.6215.6215.6215.620.06%
Jun 17, 202515.6115.6115.6115.6115.61-0.83%