Fidelity Freedom Index 2065 Fund - Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
+0.06 (0.43%)
Apr 17, 2025, 4:00 PM EDT
FFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Apr 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.87% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Apr 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Apr 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Apr 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.96% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.55% |
| Apr 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 7.29% |
| Apr 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Apr 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -5.26% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.39% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Apr 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Mar 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Mar 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Mar 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Mar 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Mar 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Mar 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Mar 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Mar 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.27% |
| Mar 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Mar 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Mar 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Mar 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% |
| Feb 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Feb 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Feb 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Feb 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Feb 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Feb 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Feb 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Feb 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Feb 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Feb 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |