Skip to main content
logo
Fidelity Freedom Index 2065 Fund Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.06 (-0.33%)
At close: Feb 3, 2026

FFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.9817.9817.9817.9817.98-0.33%
Feb 2, 202618.0418.0418.0418.0418.040.45%
Jan 30, 202617.9617.9617.9617.9617.96-0.88%
Jan 29, 202618.1218.1218.1218.1218.12-
Jan 28, 202618.1218.1218.1218.1218.12-0.17%
Jan 27, 202618.1518.1518.1518.1518.150.78%
Jan 26, 202618.0118.0118.0118.0118.010.39%
Jan 23, 202617.9417.9417.9417.9417.940.22%
Jan 22, 202617.9017.9017.9017.9017.900.56%
Jan 21, 202617.8017.8017.8017.8017.801.02%
Jan 20, 202617.6217.6217.6217.6217.62-1.62%
Jan 16, 202617.9117.9117.9117.9117.91-0.06%
Jan 15, 202617.9217.9217.9217.9217.920.28%
Jan 14, 202617.8717.8717.8717.8717.87-0.11%
Jan 13, 202617.8917.8917.8917.8917.89-0.22%
Jan 12, 202617.9317.9317.9317.9317.930.39%
Jan 9, 202617.8617.8617.8617.8617.860.68%
Jan 8, 202617.7417.7417.7417.7417.74-0.06%
Jan 7, 202617.7517.7517.7517.7517.75-0.34%
Jan 6, 202617.8117.8117.8117.8117.810.56%
Jan 5, 202617.7117.7117.7117.7117.710.85%
Jan 2, 202617.5617.5617.5617.5617.560.57%
Dec 31, 202517.4617.4617.4617.4617.46-0.46%
Dec 30, 202517.5417.5417.5417.5417.54-1.90%
Dec 29, 202517.5517.5517.5517.8817.55-0.28%
Dec 26, 202517.6017.6017.6017.9317.600.06%
Dec 24, 202517.5917.5917.5917.9217.590.22%
Dec 23, 202517.5517.5517.5517.8817.550.45%
Dec 22, 202517.4717.4717.4717.8017.470.56%
Dec 19, 202517.3817.3817.3817.7017.380.74%
Dec 18, 202517.2517.2517.2517.5717.250.75%
Dec 17, 202517.1217.1217.1217.4417.12-0.91%
Dec 16, 202517.2817.2817.2817.6017.28-0.34%
Dec 15, 202517.3417.3417.3417.6617.340.06%
Dec 12, 202517.3317.3317.3317.6517.33-0.95%
Dec 11, 202517.4917.4917.4917.8217.490.22%
Dec 10, 202517.4517.4517.4517.7817.450.85%
Dec 9, 202517.3117.3117.3117.6317.31-0.11%
Dec 8, 202517.3317.3317.3317.6517.33-0.23%
Dec 5, 202517.3717.3717.3717.6917.370.11%
Dec 4, 202517.3517.3517.3517.6717.350.17%
Dec 3, 202517.3217.3217.3217.6417.320.40%
Dec 2, 202517.2517.2517.2517.5717.250.23%
Dec 1, 202517.2117.2117.2117.5317.21-0.51%
Nov 28, 202517.3017.3017.3017.6217.300.40%
Nov 26, 202517.2317.2317.2317.5517.230.75%
Nov 25, 202517.1017.1017.1017.4217.100.93%
Nov 24, 202516.9416.9416.9417.2616.941.05%
Nov 21, 202516.7716.7716.7717.0816.771.01%
Nov 20, 202516.6016.6016.6016.9116.60-1.34%