Fidelity Freedom Index 2065 Instl Prem (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
Aug 27, 2025, 4:00 PM EDT
FFIKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
Aug 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
Aug 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
Aug 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
Aug 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
Aug 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
Aug 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
Aug 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
Aug 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
Aug 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Aug 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
Aug 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
Aug 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
Aug 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Aug 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
Aug 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
Jul 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
Jul 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Jul 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Jul 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
Jul 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
Jul 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Jul 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Jul 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
Jul 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
Jul 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
Jul 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
Jul 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
Jul 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
Jul 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Jul 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
Jul 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
Jul 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
Jul 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Jun 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
Jun 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
Jun 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
Jun 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
Jun 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
Jun 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |