Skip to main content
logo
Fidelity Freedom Index 2065 Fund Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.12 (0.68%)
At close: Jan 9, 2026

FFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202617.8617.8617.8617.8617.860.68%
Jan 8, 202617.7417.7417.7417.7417.74-0.06%
Jan 7, 202617.7517.7517.7517.7517.75-0.34%
Jan 6, 202617.8117.8117.8117.8117.810.56%
Jan 5, 202617.7117.7117.7117.7117.710.85%
Jan 2, 202617.5617.5617.5617.5617.560.57%
Dec 31, 202517.4617.4617.4617.4617.46-0.46%
Dec 30, 202517.5417.5417.5417.5417.54-1.90%
Dec 29, 202517.5517.5517.5517.8817.55-0.28%
Dec 26, 202517.6017.6017.6017.9317.600.06%
Dec 24, 202517.5917.5917.5917.9217.590.22%
Dec 23, 202517.5517.5517.5517.8817.550.45%
Dec 22, 202517.4717.4717.4717.8017.470.56%
Dec 19, 202517.3817.3817.3817.7017.380.74%
Dec 18, 202517.2517.2517.2517.5717.250.75%
Dec 17, 202517.1217.1217.1217.4417.12-0.91%
Dec 16, 202517.2817.2817.2817.6017.28-0.34%
Dec 15, 202517.3417.3417.3417.6617.340.06%
Dec 12, 202517.3317.3317.3317.6517.33-0.95%
Dec 11, 202517.4917.4917.4917.8217.490.22%
Dec 10, 202517.4517.4517.4517.7817.450.85%
Dec 9, 202517.3117.3117.3117.6317.31-0.11%
Dec 8, 202517.3317.3317.3317.6517.33-0.23%
Dec 5, 202517.3717.3717.3717.6917.370.11%
Dec 4, 202517.3517.3517.3517.6717.350.17%
Dec 3, 202517.3217.3217.3217.6417.320.40%
Dec 2, 202517.2517.2517.2517.5717.250.23%
Dec 1, 202517.2117.2117.2117.5317.21-0.51%
Nov 28, 202517.3017.3017.3017.6217.300.40%
Nov 26, 202517.2317.2317.2317.5517.230.75%
Nov 25, 202517.1017.1017.1017.4217.100.93%
Nov 24, 202516.9416.9416.9417.2616.941.05%
Nov 21, 202516.7716.7716.7717.0816.771.01%
Nov 20, 202516.6016.6016.6016.9116.60-1.34%
Nov 19, 202516.8316.8316.8317.1416.830.06%
Nov 18, 202516.8216.8216.8217.1316.82-0.75%
Nov 17, 202516.9416.9416.9417.2616.94-0.98%
Nov 14, 202517.1117.1117.1117.4317.11-0.17%
Nov 13, 202517.1417.1417.1417.4617.14-1.36%
Nov 12, 202517.3817.3817.3817.7017.380.23%
Nov 11, 202517.3417.3417.3417.6617.340.34%
Nov 10, 202517.2817.2817.2817.6017.281.21%
Nov 7, 202517.0717.0717.0717.3917.070.17%
Nov 6, 202517.0417.0417.0417.3617.04-0.69%
Nov 5, 202517.1617.1617.1617.4817.160.34%
Nov 4, 202517.1017.1017.1017.4217.10-1.14%
Nov 3, 202517.3017.3017.3017.6217.300.17%
Oct 31, 202517.2717.2717.2717.5917.270.11%
Oct 30, 202517.2517.2517.2517.5717.25-0.73%
Oct 29, 202517.3817.3817.3817.7017.38-0.28%