Skip to main content
Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.01 (-0.07%)
Jan 13, 2025, 4:00 PM EST

FFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.5414.5414.5414.5414.540.35%
Jan 13, 202514.4914.4914.4914.4914.49-0.07%
Jan 10, 202514.5014.5014.5014.5014.50-1.49%
Jan 8, 202514.7214.7214.7214.7214.72-
Jan 7, 202514.7214.7214.7214.7214.72-0.81%
Jan 6, 202514.8414.8414.8414.8414.840.54%
Jan 3, 202514.7614.7614.7614.7614.760.89%
Jan 2, 202514.6314.6314.6314.6314.63-0.14%
Dec 31, 202414.6514.6514.6514.6514.65-0.27%
Dec 30, 202414.6914.6914.6914.6914.69-2.59%
Dec 27, 202415.0815.0815.0815.0814.80-0.66%
Dec 26, 202415.1815.1815.1815.1814.900.07%
Dec 24, 202415.1715.1715.1715.1714.890.66%
Dec 23, 202415.0715.0715.0715.0714.791.55%
Dec 20, 202414.8414.8414.8414.8414.56-0.40%
Dec 19, 202414.9014.9014.9014.9014.62-0.13%
Dec 18, 202414.9214.9214.9214.9214.64-2.61%
Dec 17, 202415.3215.3215.3215.3215.04-0.45%
Dec 16, 202415.3915.3915.3915.3915.100.13%
Dec 13, 202415.3715.3715.3715.3715.09-0.13%
Dec 12, 202415.3915.3915.3915.3915.10-0.65%
Dec 11, 202415.4915.4915.4915.4915.200.58%
Dec 10, 202415.4015.4015.4015.4015.11-0.52%
Dec 9, 202415.4815.4815.4815.4815.19-0.39%
Dec 6, 202415.5415.5415.5415.5415.250.19%
Dec 5, 202415.5115.5115.5115.5115.22-
Dec 4, 202415.5115.5115.5115.5115.220.52%
Dec 3, 202415.4315.4315.4315.4315.140.13%
Dec 2, 202415.4115.4115.4115.4115.120.26%
Nov 29, 202415.3715.3715.3715.3715.090.65%
Nov 27, 202415.2715.2715.2715.2714.99-
Nov 26, 202415.2715.2715.2715.2714.99-
Nov 25, 202415.2715.2715.2715.2714.990.53%
Nov 22, 202415.1915.1915.1915.1914.910.40%
Nov 21, 202415.1315.1315.1315.1314.850.40%
Nov 20, 202415.0715.0715.0715.0714.79-0.07%
Nov 19, 202415.0815.0815.0815.0814.800.27%
Nov 18, 202415.0415.0415.0415.0414.760.53%
Nov 15, 202414.9614.9614.9614.9614.68-0.93%
Nov 14, 202415.1015.1015.1015.1014.82-0.33%
Nov 13, 202415.1515.1515.1515.1514.87-0.33%
Nov 12, 202415.2015.2015.2015.2014.92-0.91%
Nov 11, 202415.3415.3415.3415.3415.060.13%
Nov 8, 202415.3215.3215.3215.3215.04-0.20%
Nov 7, 202415.3515.3515.3515.3515.070.99%
Nov 6, 202415.2015.2015.2015.2014.921.00%
Nov 5, 202415.0515.0515.0515.0514.771.07%
Nov 4, 202414.8914.8914.8914.8914.610.13%
Nov 1, 202414.8714.8714.8714.8714.590.20%
Oct 31, 202414.8414.8414.8414.8414.56-1.33%
Oct 30, 202415.0415.0415.0415.0414.76-0.40%
Oct 29, 202415.1015.1015.1015.1014.820.07%
Oct 28, 202415.0915.0915.0915.0914.810.33%
Oct 25, 202415.0415.0415.0415.0414.76-0.13%
Oct 24, 202415.0615.0615.0615.0614.780.27%
Oct 23, 202415.0215.0215.0215.0214.74-0.79%
Oct 22, 202415.1415.1415.1415.1414.86-0.26%
Oct 21, 202415.1815.1815.1815.1814.90-0.59%
Oct 18, 202415.2715.2715.2715.2714.990.53%
Oct 17, 202415.1915.1915.1915.1914.91-0.13%
Oct 16, 202415.2115.2115.2115.2114.930.46%
Oct 15, 202415.1415.1415.1415.1414.86-0.85%
Oct 14, 202415.2715.2715.2715.2714.990.39%
Oct 11, 202415.2115.2115.2115.2114.930.60%
Oct 10, 202415.1215.1215.1215.1214.84-0.13%
Oct 9, 202415.1415.1415.1415.1414.860.33%
Oct 8, 202415.0915.0915.0915.0914.810.13%
Oct 7, 202415.0715.0715.0715.0714.79-0.59%
Oct 4, 202415.1615.1615.1615.1614.880.66%
Oct 3, 202415.0615.0615.0615.0614.78-0.53%
Oct 2, 202415.1415.1415.1415.1414.860.13%
Oct 1, 202415.1215.1215.1215.1214.84-0.59%
Sep 30, 202415.2115.2115.2115.2114.93-
Sep 27, 202415.2115.2115.2115.2114.93-0.13%
Sep 26, 202415.2315.2315.2315.2314.951.06%
Sep 25, 202415.0715.0715.0715.0714.79-0.40%
Sep 24, 202415.1315.1315.1315.1314.850.60%
Sep 23, 202415.0415.0415.0415.0414.760.27%
Sep 20, 202415.0015.0015.0015.0014.72-0.40%
Sep 19, 202415.0615.0615.0615.0614.781.62%
Sep 18, 202414.8214.8214.8214.8214.55-0.27%
Sep 17, 202414.8614.8614.8614.8614.58-0.07%
Sep 16, 202414.8714.8714.8714.8714.590.41%
Sep 13, 202414.8114.8114.8114.8114.540.47%
Sep 12, 202414.7414.7414.7414.7414.470.68%
Sep 11, 202414.6414.6414.6414.6414.370.83%
Sep 10, 202414.5214.5214.5214.5214.250.07%
Sep 9, 202414.5114.5114.5114.5114.240.97%
Sep 6, 202414.3714.3714.3714.3714.10-1.64%
Sep 5, 202414.6114.6114.6114.6114.34-
Sep 4, 202414.6114.6114.6114.6114.34-0.20%
Sep 3, 202414.6414.6414.6414.6414.37-1.68%
Aug 30, 202414.8914.8914.8914.8914.610.54%
Aug 29, 202414.8114.8114.8114.8114.540.14%
Aug 28, 202414.7914.7914.7914.7914.52-0.47%
Aug 27, 202414.8614.8614.8614.8614.580.13%
Aug 26, 202414.8414.8414.8414.8414.56-0.27%
Aug 23, 202414.8814.8814.8814.8814.601.29%
Aug 22, 202414.6914.6914.6914.6914.42-0.74%
Aug 21, 202414.8014.8014.8014.8014.530.54%