Fidelity Freedom Index 2065 Fund Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.13 (-0.69%)
At close: May 19, 2026
FFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| May 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.66% |
| May 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| May 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| May 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| May 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| May 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| May 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| May 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.92% |
| May 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% |
| May 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| May 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Apr 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.36% |
| Apr 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Apr 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
| Apr 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Apr 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Apr 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Apr 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Apr 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Apr 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Apr 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Apr 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Apr 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Apr 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.05% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Apr 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.75% |
| Mar 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Mar 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.59% |
| Mar 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.08% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Mar 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.33% |
| Mar 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.64% |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Mar 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |