Fidelity Freedom Index 2065 Fund Institutional Premium Class (FFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
-0.22 (-1.12%)
At close: Oct 14, 2026
FFIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.12% |
| Oct 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Oct 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Oct 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Oct 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Oct 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Oct 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Oct 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Oct 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Sep 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Sep 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Sep 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Sep 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Sep 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Sep 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Sep 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Sep 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
| Sep 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Sep 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Sep 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Sep 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Sep 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Sep 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Sep 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Sep 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Sep 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Sep 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Aug 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Aug 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| Aug 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Aug 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Aug 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Aug 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Aug 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Aug 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |