Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.01
+0.07 (0.33%)
May 29, 2025, 4:00 PM EDT
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| May 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| May 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| May 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Apr 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Apr 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Apr 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Apr 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.97% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.56% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 4.04% |
| Apr 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Apr 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.47% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.95% |
| Apr 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Apr 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Mar 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Mar 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Mar 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Mar 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Mar 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Mar 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |