Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
-0.32 (-1.41%)
Oct 10, 2025, 4:00 PM EDT
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% |
| Oct 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Oct 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Oct 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Oct 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Oct 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Sep 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Sep 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Sep 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Sep 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Sep 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Sep 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Sep 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Sep 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Sep 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Sep 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Sep 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Sep 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Sep 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Sep 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Sep 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Aug 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Aug 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Aug 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Aug 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Aug 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Aug 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Aug 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Aug 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Aug 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Aug 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Aug 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Aug 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Aug 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Aug 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Aug 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Aug 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Aug 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Aug 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Aug 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |