Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
+0.05 (0.23%)
Jul 3, 2025, 4:00 PM EDT
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Jun 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Jun 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jun 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jun 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Jun 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Jun 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Jun 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Jun 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jun 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jun 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Jun 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jun 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Jun 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| May 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| May 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| May 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| May 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Apr 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Apr 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |