Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.10 (0.45%)
At close: Jan 9, 2026
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jan 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Jan 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jan 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jan 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Dec 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Dec 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -5.70% |
| Dec 29, 2025 | 21.85 | 21.85 | 21.85 | 23.16 | 21.85 | -0.13% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 23.19 | 21.88 | 0.13% |
| Dec 24, 2025 | 21.85 | 21.85 | 21.85 | 23.16 | 21.85 | 0.17% |
| Dec 23, 2025 | 21.81 | 21.81 | 21.81 | 23.12 | 21.81 | 0.30% |
| Dec 22, 2025 | 21.75 | 21.75 | 21.75 | 23.05 | 21.75 | 0.39% |
| Dec 19, 2025 | 21.66 | 21.66 | 21.66 | 22.96 | 21.66 | 0.39% |
| Dec 18, 2025 | 21.58 | 21.58 | 21.58 | 22.87 | 21.58 | 0.57% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 22.74 | 21.45 | -0.52% |
| Dec 16, 2025 | 21.57 | 21.57 | 21.57 | 22.86 | 21.57 | -0.13% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 22.89 | 21.60 | - |
| Dec 12, 2025 | 21.60 | 21.60 | 21.60 | 22.89 | 21.60 | -0.74% |
| Dec 11, 2025 | 21.76 | 21.76 | 21.76 | 23.06 | 21.76 | 0.09% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 23.04 | 21.74 | 0.66% |
| Dec 9, 2025 | 21.60 | 21.60 | 21.60 | 22.89 | 21.60 | -0.13% |
| Dec 8, 2025 | 21.62 | 21.62 | 21.62 | 22.92 | 21.62 | -0.09% |
| Dec 5, 2025 | 21.64 | 21.64 | 21.64 | 22.94 | 21.64 | - |
| Dec 4, 2025 | 21.64 | 21.64 | 21.64 | 22.94 | 21.64 | 0.04% |
| Dec 3, 2025 | 21.63 | 21.63 | 21.63 | 22.93 | 21.63 | 0.26% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 22.87 | 21.58 | 0.13% |
| Dec 1, 2025 | 21.55 | 21.55 | 21.55 | 22.84 | 21.55 | -0.39% |
| Nov 28, 2025 | 21.63 | 21.63 | 21.63 | 22.93 | 21.63 | 0.22% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 22.88 | 21.59 | 0.53% |
| Nov 25, 2025 | 21.47 | 21.47 | 21.47 | 22.76 | 21.47 | 0.57% |
| Nov 24, 2025 | 21.35 | 21.35 | 21.35 | 22.63 | 21.35 | 0.71% |
| Nov 21, 2025 | 21.20 | 21.20 | 21.20 | 22.47 | 21.20 | 0.67% |
| Nov 20, 2025 | 21.06 | 21.06 | 21.06 | 22.32 | 21.06 | -0.80% |
| Nov 19, 2025 | 21.23 | 21.23 | 21.23 | 22.50 | 21.23 | 0.04% |
| Nov 18, 2025 | 21.22 | 21.22 | 21.22 | 22.49 | 21.22 | -0.49% |
| Nov 17, 2025 | 21.32 | 21.32 | 21.32 | 22.60 | 21.32 | -0.53% |
| Nov 14, 2025 | 21.44 | 21.44 | 21.44 | 22.72 | 21.43 | -0.13% |
| Nov 13, 2025 | 21.46 | 21.46 | 21.46 | 22.75 | 21.46 | -0.96% |
| Nov 12, 2025 | 21.67 | 21.67 | 21.67 | 22.97 | 21.67 | 0.09% |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 22.95 | 21.65 | 0.22% |
| Nov 10, 2025 | 21.61 | 21.61 | 21.61 | 22.90 | 21.60 | 0.79% |
| Nov 7, 2025 | 21.44 | 21.44 | 21.44 | 22.72 | 21.43 | 0.04% |
| Nov 6, 2025 | 21.43 | 21.43 | 21.43 | 22.71 | 21.43 | -0.26% |
| Nov 5, 2025 | 21.48 | 21.48 | 21.48 | 22.77 | 21.48 | 0.13% |
| Nov 4, 2025 | 21.45 | 21.45 | 21.45 | 22.74 | 21.45 | -0.74% |
| Nov 3, 2025 | 21.61 | 21.61 | 21.61 | 22.91 | 21.61 | 0.13% |
| Oct 31, 2025 | 21.59 | 21.59 | 21.59 | 22.88 | 21.59 | 0.09% |
| Oct 30, 2025 | 21.57 | 21.57 | 21.57 | 22.86 | 21.57 | -0.52% |