Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.05 (0.22%)
At close: Nov 28, 2025
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Nov 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Nov 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.57% |
| Nov 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Nov 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Nov 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
| Nov 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Nov 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Nov 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Nov 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Nov 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Nov 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Nov 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Nov 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Nov 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Nov 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Nov 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Nov 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Nov 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Oct 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Oct 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Oct 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Oct 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Oct 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Oct 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Oct 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Oct 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Oct 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Oct 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Oct 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Oct 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Oct 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Oct 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Oct 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% |
| Oct 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Oct 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Oct 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Oct 2, 2025 | 22.63 | 22.63 | 22.63 | 22.75 | 22.63 | 0.18% |
| Oct 1, 2025 | 22.59 | 22.59 | 22.59 | 22.71 | 22.59 | 0.26% |
| Sep 30, 2025 | 22.53 | 22.53 | 22.53 | 22.65 | 22.53 | 0.31% |
| Sep 29, 2025 | 22.46 | 22.46 | 22.46 | 22.58 | 22.46 | 0.27% |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.52 | 22.40 | 0.31% |
| Sep 25, 2025 | 22.33 | 22.33 | 22.33 | 22.45 | 22.33 | -0.40% |
| Sep 24, 2025 | 22.42 | 22.42 | 22.42 | 22.54 | 22.42 | -0.31% |
| Sep 23, 2025 | 22.49 | 22.49 | 22.49 | 22.61 | 22.49 | -0.13% |
| Sep 22, 2025 | 22.52 | 22.52 | 22.52 | 22.64 | 22.52 | 0.18% |
| Sep 19, 2025 | 22.48 | 22.48 | 22.48 | 22.60 | 22.48 | - |