Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.20 (0.88%)
At close: Apr 30, 2026
FFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Apr 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Apr 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Apr 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Apr 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Apr 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Apr 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Apr 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Apr 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Apr 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Apr 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Apr 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Apr 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Apr 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Apr 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.97% |
| Apr 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Apr 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Apr 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Mar 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | 1.73% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.27 | -0.09% |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.29 | -0.65% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.43 | -1.47% |
| Mar 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | 0.65% |
| Mar 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.61 | -0.23% |
| Mar 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | 1.07% |
| Mar 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.43 | -1.47% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | -0.09% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.77 | -0.86% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.96 | 0.32% |
| Mar 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.89 | 0.97% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.68 | -0.46% |
| Mar 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.78 | -1.13% |
| Mar 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.03 | -0.18% |
| Mar 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.07 | 0.05% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.06 | 0.68% |
| Mar 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.91 | -0.86% |
| Mar 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.10 | -0.72% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.26 | 0.36% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.18 | -1.37% |
| Mar 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | -0.44% |
| Feb 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.13% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | -0.22% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | 0.44% |
| Feb 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.57 | 0.44% |
| Feb 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.47 | -0.40% |
| Feb 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | 0.58% |