Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.07 (0.30%)
At close: Oct 21, 2026
FFIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Oct 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Oct 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Oct 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Oct 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Oct 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Oct 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Oct 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Oct 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Oct 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.44% |
| Oct 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.12 | - |
| Sep 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.12 | -0.30% |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.19 | -0.09% |
| Sep 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.21 | -0.60% |
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.35 | 0.43% |
| Sep 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.25 | -0.21% |
| Sep 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.30 | -0.97% |
| Sep 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.53 | 0.09% |
| Sep 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.51 | 0.98% |
| Sep 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.28 | -0.17% |
| Sep 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.32 | 0.90% |
| Sep 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.11 | -0.21% |
| Sep 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.16 | -0.26% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.22 | -0.55% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.35 | 0.38% |
| Sep 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.26 | -0.72% |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.43 | -0.47% |
| Sep 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.54 | -0.12% |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | 0.04% |
| Sep 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.56 | 0.64% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.41 | 0.30% |
| Sep 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.34 | -0.55% |
| Aug 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.47 | -0.17% |
| Aug 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.51 | -0.46% |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.61 | 0.21% |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | - |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | 0.46% |
| Aug 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.46 | -0.34% |
| Aug 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.54 | 0.43% |
| Aug 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.44 | -0.38% |
| Aug 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.53 | 0.30% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.46 | -0.67% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.61 | -0.08% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.63 | -0.08% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.65 | 0.38% |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | 0.34% |