Skip to main content
logo
Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.02 (-0.08%)
Aug 17, 2026, 4:00 PM EST

FFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202623.6323.6323.6323.6323.63-0.67%
Aug 17, 202623.7923.7923.7923.7923.79-0.08%
Aug 14, 202623.8123.8123.8123.8123.81-0.08%
Aug 13, 202623.8323.8323.8323.8323.830.38%
Aug 12, 202623.7423.7423.7423.7423.740.34%
Aug 11, 202623.6623.6623.6623.6623.66-0.04%
Aug 10, 202623.6723.6723.6723.6723.67-0.21%
Aug 7, 202623.7223.7223.7223.7223.720.51%
Aug 6, 202623.6023.6023.6023.6023.60-0.38%
Aug 5, 202623.6923.6923.6923.6923.690.04%
Aug 4, 202623.6823.6823.6823.6823.680.98%
Aug 3, 202623.4523.4523.4523.4523.450.69%
Jul 31, 202623.2923.2923.2923.2923.290.17%
Jul 30, 202623.2523.2523.2523.2523.251.22%
Jul 29, 202622.9722.9722.9722.9722.97-0.82%
Jul 28, 202623.1623.1623.1623.1623.16-0.13%
Jul 27, 202623.1923.1923.1923.1923.190.09%
Jul 24, 202623.1723.1723.1723.1723.17-0.13%
Jul 23, 202623.2023.2023.2023.2023.20-0.60%
Jul 22, 202623.3423.3423.3423.3423.34-0.17%
Jul 21, 202623.3823.3823.3823.3823.380.69%
Jul 20, 202623.2223.2223.2223.2223.22-0.30%
Jul 17, 202623.2923.2923.2923.2923.29-0.43%
Jul 16, 202623.3923.3923.3923.3923.39-0.47%
Jul 15, 202623.5023.5023.5023.5023.500.30%
Jul 14, 202623.4323.4323.4323.4323.430.51%
Jul 13, 202623.3123.3123.3123.3123.31-0.77%
Jul 10, 202623.4923.4923.4923.4923.49-0.42%
Jul 9, 202623.5923.5923.5923.5923.590.47%
Jul 8, 202623.4823.4823.4823.4823.48-0.25%
Jul 7, 202623.5423.5423.5423.5423.54-0.68%
Jul 6, 202623.7023.7023.7023.7023.700.68%
Jul 2, 202623.5423.5423.5423.5423.54-0.04%
Jul 1, 202623.5523.5523.5523.5523.55-0.55%
Jun 30, 202623.6823.6823.6823.6823.680.34%
Jun 29, 202623.6023.6023.6023.6023.600.64%
Jun 26, 202623.4523.4523.4523.4523.45-0.21%
Jun 25, 202623.5023.5023.5023.5023.500.34%
Jun 24, 202623.4223.4223.4223.4223.420.21%
Jun 23, 202623.3723.3723.3723.3723.37-1.18%
Jun 22, 202623.6523.6523.6523.6523.65-0.13%
Jun 18, 202623.6823.6823.6823.6823.680.94%
Jun 17, 202623.4623.4623.4623.4623.46-0.59%
Jun 16, 202623.6023.6023.6023.6023.60-0.21%
Jun 15, 202623.6523.6523.6523.6523.650.90%
Jun 12, 202623.4423.4423.4423.4423.440.30%
Jun 11, 202623.3723.3723.3723.3723.371.70%
Jun 10, 202622.9822.9822.9822.9822.98-0.95%
Jun 9, 202623.2023.2023.2023.2023.200.13%
Jun 8, 202623.1723.1723.1723.1723.170.35%