Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.05 (-0.21%)
At close: Jun 16, 2026

FFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202623.6023.6023.6023.6023.60-0.21%
Jun 15, 202623.6523.6523.6523.6523.650.90%
Jun 12, 202623.4423.4423.4423.4423.440.30%
Jun 11, 202623.3723.3723.3723.3723.371.70%
Jun 10, 202622.9822.9822.9822.9822.98-0.95%
Jun 9, 202623.2023.2023.2023.2023.200.13%
Jun 8, 202623.1723.1723.1723.1723.170.35%
Jun 5, 202623.0923.0923.0923.0923.09-2.12%
Jun 4, 202623.5923.5923.5923.5923.590.17%
Jun 3, 202623.5523.5523.5523.5523.55-0.46%
Jun 2, 202623.6623.6623.6623.6623.660.38%
Jun 1, 202623.5723.5723.5723.5723.570.21%
May 29, 202623.5223.5223.5223.5223.52-0.04%
May 28, 202623.5323.5323.5323.5323.530.30%
May 27, 202623.4623.4623.4623.4623.46-0.04%
May 26, 202623.4723.4723.4723.4723.470.86%
May 22, 202623.2723.2723.2723.2723.270.13%
May 21, 202623.2423.2423.2423.2423.240.35%
May 20, 202623.1623.1623.1623.1623.161.00%
May 19, 202622.9322.9322.9322.9322.93-0.56%
May 18, 202623.0623.0623.0623.0623.06-0.09%
May 15, 202623.0823.0823.0823.0823.08-1.28%
May 14, 202623.3823.3823.3823.3823.380.21%
May 13, 202623.3323.3323.3323.3323.330.43%
May 12, 202623.2323.2323.2323.2323.23-0.51%
May 11, 202623.3523.3523.3523.3523.350.13%
May 8, 202623.3223.3223.3223.3223.320.52%
May 7, 202623.2023.2023.2023.2023.20-0.56%
May 6, 202623.3323.3323.3323.3323.331.26%
May 5, 202623.0423.0423.0423.0423.040.61%
May 4, 202622.9022.9022.9022.9022.90-0.26%
May 1, 202622.9622.9622.9622.9622.960.04%
Apr 30, 202622.9522.9522.9522.9522.950.88%
Apr 29, 202622.7522.7522.7522.7522.75-0.22%
Apr 28, 202622.8022.8022.8022.8022.80-0.35%
Apr 27, 202622.8822.8822.8822.8822.88-0.04%
Apr 24, 202622.8922.8922.8922.8922.890.57%
Apr 23, 202622.7622.7622.7622.7622.76-0.35%
Apr 22, 202622.8422.8422.8422.8422.840.57%
Apr 21, 202622.7122.7122.7122.7122.71-0.66%
Apr 20, 202622.8622.8622.8622.8622.86-0.17%
Apr 17, 202622.9022.9022.9022.9022.900.93%
Apr 16, 202622.6922.6922.6922.6922.69-0.04%
Apr 15, 202622.7022.7022.7022.7022.700.13%
Apr 14, 202622.6722.6722.6722.6722.670.71%
Apr 13, 202622.5122.5122.5122.5122.510.67%
Apr 10, 202622.3622.3622.3622.3622.360.04%
Apr 9, 202622.3522.3522.3522.3522.350.27%
Apr 8, 202622.2922.2922.2922.2922.291.97%
Apr 7, 202621.8621.8621.8621.8621.860.18%