Fidelity Advisor Asset Manager 50% I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.13 (0.57%)
At close: Nov 11, 2026
FFIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Nov 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
| Nov 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.45% |
| Nov 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Nov 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.94% |
| Nov 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% |
| Nov 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Nov 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Oct 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Oct 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Oct 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Oct 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Oct 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Oct 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Oct 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Oct 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Oct 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Oct 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Oct 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Oct 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Oct 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Oct 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Oct 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Oct 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Oct 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.44% |
| Oct 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.12 | - |
| Sep 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.12 | -0.30% |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.19 | -0.09% |
| Sep 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.21 | -0.60% |
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.35 | 0.43% |
| Sep 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.25 | -0.21% |
| Sep 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.30 | -0.97% |
| Sep 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.53 | 0.09% |
| Sep 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.51 | 0.98% |
| Sep 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.28 | -0.17% |
| Sep 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.32 | 0.90% |
| Sep 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.11 | -0.21% |
| Sep 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.16 | -0.26% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.22 | -0.55% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.35 | 0.38% |
| Sep 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.26 | -0.72% |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.43 | -0.47% |
| Sep 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.54 | -0.12% |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | 0.04% |
| Sep 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.56 | 0.64% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.41 | 0.30% |