Fidelity Freedom Index 2040 Fund - Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.02 (0.08%)
Apr 30, 2025, 10:30 AM EDT
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Apr 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.09% |
| Apr 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.79% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.35% |
| Apr 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Apr 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Apr 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.35% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 6.62% |
| Apr 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.24% |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.26% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.77% |
| Apr 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.06% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Apr 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Mar 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Mar 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Mar 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Mar 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Mar 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| Mar 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Mar 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Mar 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.07% |
| Mar 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Mar 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.22% |
| Mar 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Mar 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Mar 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Feb 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Feb 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Feb 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Feb 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Feb 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Feb 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |