Fidelity Freedom Index 2040 Fund Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
+0.02 (0.07%)
At close: Dec 5, 2025
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Dec 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Dec 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Dec 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Dec 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Nov 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Nov 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.69% |
| Nov 25, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.84% |
| Nov 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.95% |
| Nov 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.92% |
| Nov 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% |
| Nov 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Nov 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.66% |
| Nov 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Nov 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Nov 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.26% |
| Nov 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Nov 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Nov 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
| Nov 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Nov 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Nov 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Nov 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.03% |
| Nov 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Oct 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| Oct 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Oct 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Oct 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Oct 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.86% |
| Oct 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Oct 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Oct 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Oct 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Oct 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.90% |
| Oct 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
| Oct 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| Oct 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
| Oct 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Oct 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.35% |
| Oct 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.05% |
| Oct 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41% |
| Oct 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Oct 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Oct 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.21% |
| Oct 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Oct 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Sep 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Sep 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Sep 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.42% |