Fidelity Freedom Index 2040 Fund - Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.56
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| May 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| May 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| May 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| May 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| May 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.88% |
| May 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.16% |
| May 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.08% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.36% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | -0.28% |
| May 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 1.29% |
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.20% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.08% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.41% |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.33% |
| Apr 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.41% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | 1.58% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.04 | 1.09% |
| Apr 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | 1.79% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.36 | -1.35% |
| Apr 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | 0.34% |
| Apr 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | -1.09% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | 0.17% |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | 0.89% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.61 | 1.72% |
| Apr 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.21 | -2.35% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 6.62% |
| Apr 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.30 | -1.24% |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | -1.26% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.86 | -4.77% |
| Apr 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.01 | -3.06% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.44% |
| Apr 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.66 | 0.45% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | - |
| Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | -1.24% |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.12% |
| Mar 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.91% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 0.16% |
| Mar 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.84% |
| Mar 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | -0.20% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.32% |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.68% |
| Mar 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | -0.52% |
| Mar 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.89% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 1.60% |