Fidelity Freedom Index 2040 Fund Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.08 (0.27%)
At close: Feb 13, 2026
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Feb 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Feb 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Feb 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Feb 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.71% |
| Feb 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.85% |
| Feb 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Feb 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Feb 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Jan 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Jan 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| Jan 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jan 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Jan 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Jan 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
| Jan 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.42% |
| Jan 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Jan 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Jan 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Jan 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Jan 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Jan 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.65% |
| Jan 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Jan 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Jan 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Jan 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jan 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Dec 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.48% |
| Dec 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.10% |
| Dec 29, 2025 | 28.99 | 28.99 | 28.99 | 29.59 | 28.99 | -0.20% |
| Dec 26, 2025 | 29.05 | 29.05 | 29.05 | 29.65 | 29.05 | 0.07% |
| Dec 24, 2025 | 29.03 | 29.03 | 29.03 | 29.63 | 29.03 | 0.20% |
| Dec 23, 2025 | 28.97 | 28.97 | 28.97 | 29.57 | 28.97 | 0.37% |
| Dec 22, 2025 | 28.86 | 28.86 | 28.86 | 29.46 | 28.86 | 0.55% |
| Dec 19, 2025 | 28.70 | 28.70 | 28.70 | 29.30 | 28.70 | 0.58% |
| Dec 18, 2025 | 28.54 | 28.54 | 28.54 | 29.13 | 28.54 | 0.69% |
| Dec 17, 2025 | 28.34 | 28.34 | 28.34 | 28.93 | 28.34 | -0.79% |
| Dec 16, 2025 | 28.57 | 28.57 | 28.57 | 29.16 | 28.57 | -0.27% |
| Dec 15, 2025 | 28.64 | 28.64 | 28.64 | 29.24 | 28.64 | 0.03% |
| Dec 12, 2025 | 28.63 | 28.63 | 28.63 | 29.23 | 28.63 | -0.85% |
| Dec 11, 2025 | 28.88 | 28.88 | 28.88 | 29.48 | 28.88 | 0.17% |
| Dec 10, 2025 | 28.83 | 28.83 | 28.83 | 29.43 | 28.83 | 0.82% |
| Dec 9, 2025 | 28.60 | 28.60 | 28.60 | 29.19 | 28.60 | -0.14% |
| Dec 8, 2025 | 28.63 | 28.63 | 28.63 | 29.23 | 28.63 | -0.20% |
| Dec 5, 2025 | 28.69 | 28.69 | 28.69 | 29.29 | 28.69 | 0.07% |
| Dec 4, 2025 | 28.67 | 28.67 | 28.67 | 29.27 | 28.67 | 0.14% |
| Dec 3, 2025 | 28.63 | 28.63 | 28.63 | 29.23 | 28.63 | 0.34% |