Fidelity Freedom Index 2040 Fund - Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.13 (-0.48%)
Jul 31, 2025, 9:30 AM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.48% |
| Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Jul 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Jul 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
| Jul 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Jul 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.96% |
| Jul 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Jul 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
| Jul 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Jul 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Jul 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Jul 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Jul 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Jul 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.52% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Jul 8, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jul 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.81% |
| Jul 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
| Jul 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Jul 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jun 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jun 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jun 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Jun 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jun 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.10% |
| Jun 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Jun 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jun 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jun 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Jun 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jun 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Jun 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| May 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| May 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.41% |
| May 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| May 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |