Fidelity Freedom Index 2040 Instl Prem (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.59 (-2.05%)
Oct 10, 2025, 4:00 PM EDT
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.05% |
| Oct 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41% |
| Oct 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Oct 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Oct 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.21% |
| Oct 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Oct 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Sep 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Sep 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Sep 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.42% |
| Sep 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.49% |
| Sep 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Sep 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |
| Sep 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Sep 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Sep 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.28% |
| Sep 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Sep 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Sep 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Sep 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Sep 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.82% |
| Sep 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Sep 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Sep 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Sep 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Sep 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Sep 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.33% |
| Sep 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Aug 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Aug 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Aug 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Aug 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.22% |
| Aug 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.57% |
| Aug 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.42% |
| Aug 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Aug 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Aug 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Aug 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Aug 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% |
| Aug 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| Aug 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.95% |
| Aug 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Aug 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Aug 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Aug 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Aug 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
| Aug 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.74% |