Fidelity Freedom Index 2040 Fund Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.14 (-0.46%)
At close: Apr 28, 2026
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.46% |
| Apr 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.66% |
| Apr 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Apr 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.69% |
| Apr 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| Apr 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Apr 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.16% |
| Apr 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Apr 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Apr 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Apr 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Apr 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Apr 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Apr 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.68% |
| Apr 7, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Apr 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Apr 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Apr 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Mar 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.37% |
| Mar 30, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% |
| Mar 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.10% |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.75% |
| Mar 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Mar 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.39% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.39% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.89% |
| Mar 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.31% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Mar 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59% |
| Mar 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Mar 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Mar 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Mar 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.02% |
| Mar 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.88% |
| Mar 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Mar 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.60% |
| Mar 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Feb 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Feb 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Feb 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Feb 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.60% |
| Feb 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Feb 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Feb 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Feb 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |