FFIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.48	31.48	31.48	31.48	31.48	-0.91%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	0.06%
Oct 12, 2026	31.75	31.75	31.75	31.75	31.75	-0.22%
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	0.60%
Oct 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.44%
Oct 7, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
Oct 6, 2026	31.97	31.97	31.97	31.97	31.97	0.35%
Oct 5, 2026	31.86	31.86	31.86	31.86	31.86	0.44%
Oct 2, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
Oct 1, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Sep 30, 2026	31.51	31.51	31.51	31.51	31.51	-0.41%
Sep 29, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.78%
Sep 25, 2026	31.92	31.92	31.92	31.92	31.92	0.57%
Sep 24, 2026	31.74	31.74	31.74	31.74	31.74	-0.31%
Sep 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Sep 22, 2026	32.18	32.18	32.18	32.18	32.18	0.06%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	1.23%
Sep 18, 2026	31.77	31.77	31.77	31.77	31.77	-0.13%
Sep 17, 2026	31.81	31.81	31.81	31.81	31.81	1.05%
Sep 16, 2026	31.48	31.48	31.48	31.48	31.48	-0.29%
Sep 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.41%
Sep 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.66%
Sep 10, 2026	31.69	31.69	31.69	31.69	31.69	-0.88%
Sep 9, 2026	31.97	31.97	31.97	31.97	31.97	-0.56%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%
Sep 4, 2026	32.25	32.25	32.25	32.25	32.25	-0.06%
Sep 3, 2026	32.27	32.27	32.27	32.27	32.27	0.91%
Sep 2, 2026	31.98	31.98	31.98	31.98	31.98	0.38%
Sep 1, 2026	31.86	31.86	31.86	31.86	31.86	-0.69%
Aug 31, 2026	32.08	32.08	32.08	32.08	32.08	-0.22%
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Aug 27, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Aug 26, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Aug 25, 2026	32.20	32.20	32.20	32.20	32.20	0.56%
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.37%
Aug 21, 2026	32.14	32.14	32.14	32.14	32.14	0.56%
Aug 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Aug 19, 2026	32.11	32.11	32.11	32.11	32.11	0.34%
Aug 18, 2026	32.00	32.00	32.00	32.00	32.00	-0.87%
Aug 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Aug 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Aug 12, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Aug 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.09%
Aug 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Aug 7, 2026	32.21	32.21	32.21	32.21	32.21	0.69%
Aug 6, 2026	31.99	31.99	31.99	31.99	31.99	-0.31%
Aug 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.09%