Fidelity Freedom Index 2040 Fund Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.02 (0.06%)
At close: May 18, 2026
FFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| May 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.50% |
| May 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.39% |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| May 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| May 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| May 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| May 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.94 | -0.67% |
| May 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.15 | 1.66% |
| May 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.64 | 0.82% |
| May 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.39 | -0.39% |
| May 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | 0.10% |
| Apr 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.48 | 1.19% |
| Apr 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | -0.33% |
| Apr 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.22 | -0.46% |
| Apr 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.36 | -0.03% |
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.37 | 0.66% |
| Apr 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -0.53% |
| Apr 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.33 | 0.69% |
| Apr 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | -0.89% |
| Apr 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.39 | -0.26% |
| Apr 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | 1.16% |
| Apr 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | 0.07% |
| Apr 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.10 | 0.33% |
| Apr 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.00 | 0.90% |
| Apr 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.73 | 0.84% |
| Apr 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.49 | -0.10% |
| Apr 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.52 | 0.27% |
| Apr 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.44 | 2.68% |
| Apr 7, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.67 | 0.07% |
| Apr 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.65 | 0.35% |
| Apr 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.55 | -0.07% |
| Apr 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.57 | 0.77% |
| Mar 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.35 | 2.37% |
| Mar 30, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.69 | -0.07% |
| Mar 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | -1.10% |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.02 | -1.75% |
| Mar 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.52 | 0.85% |
| Mar 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.28 | -0.39% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.39 | 1.39% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.00 | -1.89% |
| Mar 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.54 | -0.10% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.57 | -1.31% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.95 | 0.35% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.85 | 1.19% |
| Mar 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.51 | -0.59% |
| Mar 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.68 | -1.47% |
| Mar 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.11 | -0.20% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.17 | -0.07% |
| Mar 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.19 | 0.79% |