Fidelity Freedom Index 2040 Fund Institutional Premium Class (FFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
+0.18 (0.56%)
At close: Aug 25, 2026
FFIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.37% |
| Aug 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.56% |
| Aug 20, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Aug 19, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.34% |
| Aug 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.87% |
| Aug 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.22% |
| Aug 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15% |
| Aug 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Aug 12, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.34% |
| Aug 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09% |
| Aug 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Aug 7, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.69% |
| Aug 6, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Aug 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.09% |
| Aug 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.45% |
| Aug 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
| Jul 31, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Jul 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.69% |
| Jul 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.12% |
| Jul 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Jul 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Jul 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.80% |
| Jul 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Jul 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |
| Jul 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Jul 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.64% |
| Jul 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.57% |
| Jul 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.38% |
| Jul 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Jul 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.01% |
| Jul 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.25% |
| Jul 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.61% |
| Jul 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.35% |
| Jul 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.82% |
| Jul 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Jul 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Jul 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.66% |
| Jun 30, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.48% |
| Jun 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.83% |
| Jun 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| Jun 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Jun 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jun 23, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.51% |
| Jun 22, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.19% |
| Jun 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.08% |
| Jun 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.82% |
| Jun 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Jun 15, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.24% |