Fidelity Freedom Index 2055 Instl Prem (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.31 (1.22%)
Nov 11, 2025, 8:10 AM EST
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Nov 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Nov 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.75% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Nov 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
| Nov 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Oct 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Oct 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Oct 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Oct 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Oct 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Oct 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Oct 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Oct 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Oct 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Oct 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Oct 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Oct 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.49% |
| Oct 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.33% |
| Oct 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Oct 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Oct 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Oct 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Oct 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Sep 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Sep 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Sep 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Sep 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Sep 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Sep 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Sep 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Sep 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Sep 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Sep 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Sep 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Sep 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Sep 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |