Fidelity Freedom Index 2055 Fund - Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.72
-0.04 (-0.18%)
Jun 6, 2025, 8:09 AM EDT
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jun 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| May 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.48% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| May 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| May 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| May 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| May 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| May 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| May 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.07% |
| May 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| May 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.75 | 0.23% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.70 | 0.09% |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.68 | -0.41% |
| May 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.77 | -0.27% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.83 | 1.44% |
| May 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.52 | 0.23% |
| Apr 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.47 | 0.09% |
| Apr 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.45 | 0.42% |
| Apr 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.36 | 0.33% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.29 | 0.42% |
| Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.20 | 1.68% |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.21% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.60 | 1.93% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.21 | -1.41% |
| Apr 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.50 | 0.39% |
| Apr 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.42 | -1.26% |
| Apr 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | 0.19% |
| Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.64 | 0.88% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.46 | 1.94% |
| Apr 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.07 | -2.52% |
| Apr 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 7.29% |
| Apr 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.19 | -1.34% |
| Apr 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.45 | -1.22% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.69 | -5.29% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.79 | -3.39% |
| Apr 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.52 | 0.51% |
| Apr 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.41 | 0.42% |
| Mar 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | - |
| Mar 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | -1.43% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.63 | -0.09% |