Fidelity Freedom Index 2055 Fund - Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.22
+0.35 (1.68%)
Apr 25, 2025, 8:09 AM EDT
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.21% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.93% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.41% |
| Apr 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Apr 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Apr 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.94% |
| Apr 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.52% |
| Apr 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 7.29% |
| Apr 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.34% |
| Apr 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.22% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -5.29% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.39% |
| Apr 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Apr 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Mar 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Mar 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Mar 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.01% |
| Mar 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Mar 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Mar 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Mar 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Mar 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Mar 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Mar 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Mar 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.80% |
| Mar 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Mar 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.29% |
| Mar 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Mar 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.32% |
| Mar 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% |
| Mar 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Mar 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Feb 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Feb 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |
| Feb 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Feb 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Feb 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Feb 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Feb 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Feb 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |