Fidelity Freedom Index 2055 Fund - Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.40
+0.09 (0.39%)
Jun 27, 2025, 4:00 PM EDT
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jun 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jun 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.18% |
| Jun 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Jun 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Jun 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jun 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Jun 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jun 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jun 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jun 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| May 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.48% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| May 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| May 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| May 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| May 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| May 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| May 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.07% |
| May 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| May 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.75 | 0.23% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.70 | 0.09% |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.68 | -0.41% |
| May 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.77 | -0.27% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.83 | 1.44% |
| May 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.52 | 0.23% |
| Apr 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.47 | 0.09% |
| Apr 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.45 | 0.42% |
| Apr 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.36 | 0.33% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.29 | 0.42% |
| Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.20 | 1.68% |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.21% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.60 | 1.93% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.21 | -1.41% |
| Apr 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.50 | 0.39% |
| Apr 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.42 | -1.26% |