Fidelity Freedom Index 2055 Fund - Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.01 (-0.04%)
Jul 30, 2025, 8:09 AM EDT
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Jul 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.46% |
| Jul 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jul 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
| Jul 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Jul 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jul 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Jul 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jul 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Jul 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Jul 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jul 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jun 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jun 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.18% |
| Jun 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Jun 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Jun 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jun 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Jun 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jun 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jun 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jun 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| May 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.48% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| May 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| May 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |