Fidelity Freedom Index 2055 Fund Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.51 (1.97%)
At close: Feb 6, 2026
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.97% |
| Feb 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.03% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Feb 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jan 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Jan 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Jan 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Jan 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Jan 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jan 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| Jan 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.61% |
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Jan 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Jan 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jan 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Jan 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jan 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jan 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Jan 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Dec 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% |
| Dec 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.92% |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 26.08 | 25.59 | -0.23% |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 26.14 | 25.65 | 0.04% |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 26.13 | 25.64 | 0.23% |
| Dec 23, 2025 | 25.58 | 25.58 | 25.58 | 26.07 | 25.58 | 0.42% |
| Dec 22, 2025 | 25.48 | 25.48 | 25.48 | 25.96 | 25.48 | 0.58% |
| Dec 19, 2025 | 25.33 | 25.33 | 25.33 | 25.81 | 25.33 | 0.70% |
| Dec 18, 2025 | 25.15 | 25.15 | 25.15 | 25.63 | 25.15 | 0.75% |
| Dec 17, 2025 | 24.97 | 24.97 | 24.97 | 25.44 | 24.96 | -0.86% |
| Dec 16, 2025 | 25.18 | 25.18 | 25.18 | 25.66 | 25.18 | -0.39% |
| Dec 15, 2025 | 25.28 | 25.28 | 25.28 | 25.76 | 25.28 | 0.04% |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 25.75 | 25.27 | -0.92% |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 25.99 | 25.50 | 0.19% |
| Dec 10, 2025 | 25.46 | 25.46 | 25.46 | 25.94 | 25.46 | 0.89% |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 25.71 | 25.23 | -0.12% |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 25.74 | 25.26 | -0.23% |
| Dec 5, 2025 | 25.32 | 25.32 | 25.32 | 25.80 | 25.32 | 0.08% |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 25.78 | 25.30 | 0.19% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 25.73 | 25.25 | 0.39% |
| Dec 2, 2025 | 25.15 | 25.15 | 25.15 | 25.63 | 25.15 | 0.23% |
| Dec 1, 2025 | 25.09 | 25.09 | 25.09 | 25.57 | 25.09 | -0.51% |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.70 | 25.22 | 0.39% |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 25.60 | 25.12 | 0.79% |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 25.40 | 24.93 | 0.91% |