Fidelity Freedom Index 2055 Fund - Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.16
-0.20 (-0.94%)
Mar 14, 2025, 8:07 AM EST
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - |
| Mar 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Mar 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.29% |
| Mar 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Mar 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.32% |
| Mar 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% |
| Mar 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Mar 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Feb 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Feb 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |
| Feb 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Feb 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Feb 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Feb 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Feb 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Feb 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Feb 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Feb 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Feb 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Feb 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Feb 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Feb 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Feb 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jan 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Jan 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Jan 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Jan 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Jan 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.95% |
| Jan 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Jan 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Jan 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jan 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| Jan 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jan 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jan 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
| Jan 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Jan 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jan 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Jan 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Jan 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Jan 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Jan 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Jan 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Dec 31, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |