Fidelity Freedom Index 2055 Fund Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.67 (2.75%)
Apr 1, 2026, 8:10 AM EST
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Mar 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.94% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Mar 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.58% |
| Mar 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.06% |
| Mar 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Mar 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Mar 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.67% |
| Mar 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Mar 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Mar 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.81% |
| Mar 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Feb 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| Feb 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Feb 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Feb 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.83% |
| Feb 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Feb 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Feb 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Feb 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Feb 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.16% |
| Feb 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Feb 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Feb 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.76% |
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.97% |
| Feb 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.03% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Feb 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jan 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Jan 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Jan 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Jan 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Jan 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jan 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| Jan 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.61% |