Fidelity Freedom Index 2055 Instl Prem (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.05 (0.20%)
Sep 5, 2025, 4:00 PM EDT
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Sep 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Sep 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Sep 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
| Aug 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Aug 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.65% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.54% |
| Aug 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Aug 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Aug 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Aug 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Aug 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Aug 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.28% |
| Aug 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.89% |
| Jul 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jul 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Jul 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.46% |
| Jul 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jul 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
| Jul 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Jul 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jul 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Jul 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jul 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Jul 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Jul 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jul 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jun 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |