FFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.28	28.28	28.28	28.28	-	-
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	-0.91%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Jun 29, 2026	28.25	28.25	28.25	28.25	28.25	0.93%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.83%
Jun 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	1.21%
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.91%
Jun 16, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Jun 15, 2026	28.57	28.57	28.57	28.57	28.57	1.46%
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Jun 11, 2026	28.03	28.03	28.03	28.03	28.03	2.41%
Jun 10, 2026	27.37	27.37	27.37	27.37	27.37	-1.51%
Jun 9, 2026	27.79	27.79	27.79	27.79	27.79	-
Jun 8, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Jun 5, 2026	27.67	27.67	27.67	27.67	27.67	-2.98%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	-0.77%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.35%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
May 28, 2026	28.39	28.39	28.39	28.39	28.39	0.46%
May 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
May 26, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
May 21, 2026	27.91	27.91	27.91	27.91	27.91	0.47%
May 20, 2026	27.78	27.78	27.78	27.78	27.78	1.28%
May 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%
May 18, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-1.64%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	0.47%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
May 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.57%
May 11, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
May 8, 2026	27.90	27.90	27.90	27.90	27.90	0.73%
May 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
May 6, 2026	27.91	27.91	27.91	27.91	27.91	1.90%
May 5, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
May 1, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Apr 30, 2026	27.23	27.23	27.23	27.23	27.23	1.34%
Apr 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.33%
Apr 28, 2026	26.96	26.96	26.96	26.96	26.96	-0.52%
Apr 27, 2026	27.10	27.10	27.10	27.10	27.10	-