Fidelity Freedom Index 2055 Fund Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.32 (-1.11%)
Oct 15, 2026, 8:10 AM EST
FFLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Oct 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.11% |
| Oct 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Oct 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Oct 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Oct 8, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.59% |
| Oct 7, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.73% |
| Oct 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Oct 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Oct 1, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Sep 30, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
| Sep 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Sep 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.83% |
| Sep 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Sep 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Sep 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.10% |
| Sep 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Sep 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.43% |
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14% |
| Sep 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.20% |
| Sep 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39% |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
| Sep 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.73% |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Sep 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| Sep 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.65% |
| Sep 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31% |
| Sep 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Sep 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
| Sep 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Sep 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.76% |
| Aug 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Aug 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Aug 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% |
| Aug 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Aug 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Aug 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.66% |
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Aug 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Aug 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.03% |
| Aug 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Aug 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Aug 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Aug 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| Aug 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31% |