FFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.02	29.02	29.02	29.02	-	-
Aug 25, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.66%
Aug 20, 2026	28.80	28.80	28.80	28.80	28.80	-0.48%
Aug 19, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 18, 2026	28.85	28.85	28.85	28.85	28.85	-1.03%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.14%
Aug 13, 2026	29.25	29.25	29.25	29.25	29.25	0.58%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	0.38%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.17%
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.76%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
Aug 5, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	1.65%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	1.06%
Jul 31, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Jul 30, 2026	28.10	28.10	28.10	28.10	28.10	2.00%
Jul 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.25%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Jul 24, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Jul 23, 2026	27.93	27.93	27.93	27.93	27.93	-0.92%
Jul 22, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Jul 21, 2026	28.23	28.23	28.23	28.23	28.23	1.22%
Jul 20, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
Jul 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.74%
Jul 16, 2026	28.23	28.23	28.23	28.23	28.23	-0.67%
Jul 15, 2026	28.42	28.42	28.42	28.42	28.42	0.39%
Jul 14, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Jul 13, 2026	28.14	28.14	28.14	28.14	28.14	-1.12%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Jul 9, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Jul 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	-0.91%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Jun 29, 2026	28.25	28.25	28.25	28.25	28.25	0.93%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
Jun 25, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.83%
Jun 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	1.21%
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.91%
Jun 16, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%