Fidelity Freedom Index 2055 Fund Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.02 (0.07%)
May 19, 2026, 8:10 AM EST
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| May 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.64% |
| May 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.47% |
| May 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.58% |
| May 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.57% |
| May 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| May 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% |
| May 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.75% |
| May 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.90% |
| May 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| May 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| May 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Apr 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.34% |
| Apr 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Apr 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Apr 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Apr 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Apr 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Apr 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.96% |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.27% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Apr 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Apr 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Apr 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Apr 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3.04% |
| Apr 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Apr 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Apr 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Apr 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Mar 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.75% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Mar 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.94% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Mar 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.58% |
| Mar 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.06% |
| Mar 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Mar 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Mar 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.67% |
| Mar 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |