Fidelity Freedom Index 2055 Fund Institutional Premium Class (FFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.13 (0.46%)
Jun 12, 2026, 4:00 PM EST
FFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | - | 0.46% |
| Jun 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.41% |
| Jun 10, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.51% |
| Jun 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Jun 8, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Jun 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.98% |
| Jun 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Jun 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.77% |
| Jun 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Jun 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| May 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| May 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| May 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| May 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.04% |
| May 22, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| May 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| May 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.28% |
| May 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| May 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.64% |
| May 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.47% |
| May 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.58% |
| May 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.57% |
| May 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| May 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.73% |
| May 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.75% |
| May 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.90% |
| May 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| May 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| May 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Apr 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.34% |
| Apr 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Apr 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Apr 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Apr 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Apr 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Apr 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.96% |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.27% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Apr 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Apr 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Apr 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Apr 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3.04% |
| Apr 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Apr 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Apr 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |