Fidelity Freedom Index 2060 Instl Prem (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.07 (0.34%)
Sep 4, 2025, 8:09 AM EDT
FFLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Sep 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Aug 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Aug 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Aug 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Aug 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
| Aug 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Aug 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Aug 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Aug 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Aug 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Aug 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Aug 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Aug 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.31% |
| Aug 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| Jul 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Jul 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jul 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jul 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Jul 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jul 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Jul 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jul 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jul 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jul 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jul 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jul 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jul 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Jul 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jun 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jun 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |