Fidelity Freedom Index 2060 Fund - Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
-0.05 (-0.25%)
Aug 12, 2025, 8:09 AM EDT

FFLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202520.3020.3020.3020.30--
Aug 11, 202520.3020.3020.3020.3020.30-0.25%
Aug 8, 202520.3520.3520.3520.3520.350.39%
Aug 7, 202520.2720.2720.2720.2720.270.25%
Aug 6, 202520.2220.2220.2220.2220.220.55%
Aug 5, 202520.1120.1120.1120.1120.11-0.15%
Aug 4, 202520.1420.1420.1420.1420.141.31%
Aug 1, 202519.8819.8819.8819.8819.88-0.95%
Jul 31, 202520.0720.0720.0720.0720.07-0.50%
Jul 30, 202520.1720.1720.1720.1720.17-0.44%
Jul 29, 202520.2620.2620.2620.2620.26-0.05%
Jul 28, 202520.2720.2720.2720.2720.27-0.44%
Jul 25, 202520.3620.3620.3620.3620.360.15%
Jul 24, 202520.3320.3320.3320.3320.33-0.20%
Jul 23, 202520.3720.3720.3720.3720.371.09%
Jul 22, 202520.1520.1520.1520.1520.150.20%
Jul 21, 202520.1120.1120.1120.1120.110.30%
Jul 18, 202520.0520.0520.0520.0520.05-0.05%
Jul 17, 202520.0620.0620.0620.0620.060.50%
Jul 16, 202519.9619.9619.9619.9619.960.30%
Jul 15, 202519.9019.9019.9019.9019.90-0.50%
Jul 14, 202520.0020.0020.0020.0020.000.10%
Jul 11, 202519.9819.9819.9819.9819.98-0.55%
Jul 10, 202520.0920.0920.0920.0920.090.25%
Jul 9, 202520.0420.0420.0420.0420.040.55%
Jul 8, 202519.9319.9319.9319.9319.930.15%
Jul 7, 202519.9019.9019.9019.9019.90-0.90%
Jul 3, 202520.0820.0820.0820.0820.080.50%
Jul 2, 202519.9819.9819.9819.9819.980.35%
Jul 1, 202519.9119.9119.9119.9119.91-
Jun 30, 202519.9119.9119.9119.9119.910.40%
Jun 27, 202519.8319.8319.8319.8319.830.41%
Jun 26, 202519.7519.7519.7519.7519.750.82%
Jun 25, 202519.5919.5919.5919.5919.59-0.10%
Jun 24, 202519.6119.6119.6119.6119.611.19%
Jun 23, 202519.3819.3819.3819.3819.380.78%
Jun 20, 202519.2319.2319.2319.2319.23-0.36%
Jun 18, 202519.3019.3019.3019.3019.300.05%
Jun 17, 202519.2919.2919.2919.2919.29-0.82%
Jun 16, 202519.4519.4519.4519.4519.450.73%
Jun 13, 202519.3119.3119.3119.3119.31-1.18%
Jun 12, 202519.5419.5419.5419.5419.540.41%
Jun 11, 202519.4619.4619.4619.4619.46-0.05%
Jun 10, 202519.4719.4719.4719.4719.470.36%
Jun 9, 202519.4019.4019.4019.4019.400.21%
Jun 6, 202519.3619.3619.3619.3619.360.57%
Jun 5, 202519.2519.2519.2519.2519.25-0.21%
Jun 4, 202519.2919.2919.2919.2919.290.36%
Jun 3, 202519.2219.2219.2219.2219.220.16%
Jun 2, 202519.1919.1919.1919.1919.190.52%