FFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	21.78	21.78	21.78	21.78	21.78	0.41%
Nov 26, 2025	21.69	21.69	21.69	21.69	21.69	0.79%
Nov 25, 2025	21.52	21.52	21.52	21.52	21.52	0.89%
Nov 24, 2025	21.33	21.33	21.33	21.33	21.33	1.04%
Nov 21, 2025	21.11	21.11	21.11	21.11	21.11	1.00%
Nov 20, 2025	20.90	20.90	20.90	20.90	20.90	-1.32%
Nov 19, 2025	21.18	21.18	21.18	21.18	21.18	0.05%
Nov 18, 2025	21.17	21.17	21.17	21.17	21.17	-0.75%
Nov 17, 2025	21.33	21.33	21.33	21.33	21.33	-0.97%
Nov 14, 2025	21.54	21.54	21.54	21.54	21.54	-0.14%
Nov 13, 2025	21.57	21.57	21.57	21.57	21.57	-1.42%
Nov 12, 2025	21.88	21.88	21.88	21.88	21.88	0.27%
Nov 11, 2025	21.82	21.82	21.82	21.82	21.82	0.32%
Nov 10, 2025	21.75	21.75	21.75	21.75	21.75	1.21%
Nov 7, 2025	21.49	21.49	21.49	21.49	21.49	0.19%
Nov 6, 2025	21.45	21.45	21.45	21.45	21.45	-0.69%
Nov 5, 2025	21.60	21.60	21.60	21.60	21.60	0.37%
Nov 4, 2025	21.52	21.52	21.52	21.52	21.52	-1.15%
Nov 3, 2025	21.77	21.77	21.77	21.77	21.77	0.14%
Oct 31, 2025	21.74	21.74	21.74	21.74	21.74	0.09%
Oct 30, 2025	21.72	21.72	21.72	21.72	21.72	-0.73%
Oct 29, 2025	21.88	21.88	21.88	21.88	21.88	-0.27%
Oct 28, 2025	21.94	21.94	21.94	21.94	21.94	0.09%
Oct 27, 2025	21.92	21.92	21.92	21.92	21.92	0.97%
Oct 24, 2025	21.71	21.71	21.71	21.71	21.71	0.56%
Oct 23, 2025	21.59	21.59	21.59	21.59	21.59	0.56%
Oct 22, 2025	21.47	21.47	21.47	21.47	21.47	-0.42%
Oct 21, 2025	21.56	21.56	21.56	21.56	21.56	-0.23%
Oct 20, 2025	21.61	21.61	21.61	21.61	21.61	0.98%
Oct 17, 2025	21.40	21.40	21.40	21.40	21.40	0.19%
Oct 16, 2025	21.36	21.36	21.36	21.36	21.36	-0.19%
Oct 15, 2025	21.40	21.40	21.40	21.40	21.40	0.52%
Oct 14, 2025	21.29	21.29	21.29	21.29	21.29	-
Oct 13, 2025	21.29	21.29	21.29	21.29	21.29	1.48%
Oct 10, 2025	20.98	20.98	20.98	20.98	20.98	-2.33%
Oct 9, 2025	21.48	21.48	21.48	21.48	21.48	-0.46%
Oct 8, 2025	21.58	21.58	21.58	21.58	21.58	0.56%
Oct 7, 2025	21.46	21.46	21.46	21.46	21.46	-0.56%
Oct 6, 2025	21.58	21.58	21.58	21.58	21.58	0.28%
Oct 3, 2025	21.52	21.52	21.52	21.52	21.52	0.28%
Oct 2, 2025	21.46	21.46	21.46	21.46	21.46	0.23%
Oct 1, 2025	21.41	21.41	21.41	21.41	21.41	0.42%
Sep 30, 2025	21.32	21.32	21.32	21.32	21.32	0.38%
Sep 29, 2025	21.24	21.24	21.24	21.24	21.24	0.38%
Sep 26, 2025	21.16	21.16	21.16	21.16	21.16	0.47%
Sep 25, 2025	21.06	21.06	21.06	21.06	21.06	-0.57%
Sep 24, 2025	21.18	21.18	21.18	21.18	21.18	-0.42%
Sep 23, 2025	21.27	21.27	21.27	21.27	21.27	-0.28%
Sep 22, 2025	21.33	21.33	21.33	21.33	21.33	0.38%
Sep 19, 2025	21.25	21.25	21.25	21.25	21.25	0.09%