Skip to main content
/
Fidelity Freedom Index 2060 Fund - Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.03 (0.16%)
Jun 4, 2025, 8:09 AM EDT

FFLEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2015→Jun 3, 2025Max ▾Jul '15Jul …Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0019.22

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202519.2219.2219.2219.2219.220.16%
Jun 2, 202519.1919.1919.1919.1919.190.52%
May 30, 202519.0919.0919.0919.0919.09-0.05%
May 29, 202519.1019.1019.1019.1019.100.42%
May 28, 202519.0219.0219.0219.0219.02-0.68%
May 27, 202519.1519.1519.1519.1519.151.48%
May 23, 202518.8718.8718.8718.8718.87-0.16%
May 22, 202518.9018.9018.9018.9018.90-0.05%
May 21, 202518.9118.9118.9118.9118.91-1.20%
May 20, 202519.1419.1419.1419.1419.14-0.10%
May 19, 202519.1619.1619.1619.1619.160.26%
May 16, 202519.1119.1119.1119.1119.110.42%
May 15, 202519.0319.0319.0319.0319.030.53%
May 14, 202518.9318.9318.9318.9318.93-0.05%
May 13, 202518.9418.9418.9418.9418.940.53%
May 12, 202518.8418.8418.8418.8418.842.06%
May 9, 202518.4618.4618.4618.4618.460.11%
May 8, 202518.4418.4418.4418.4418.420.22%
May 7, 202518.4018.4018.4018.4018.380.11%
May 6, 202518.3818.3818.3818.3818.36-0.43%
May 5, 202518.4618.4618.4618.4618.44-0.32%
May 2, 202518.5218.5218.5218.5218.501.48%
May 1, 202518.2518.2518.2518.2518.230.22%
Apr 30, 202518.2118.2118.2118.2118.190.11%
Apr 29, 202518.1918.1918.1918.1918.170.39%
Apr 28, 202518.1218.1218.1218.1218.100.39%
Apr 25, 202518.0518.0518.0518.0518.030.39%
Apr 24, 202517.9817.9817.9817.9817.961.70%
Apr 23, 202517.6817.6817.6817.6817.671.20%
Apr 22, 202517.4717.4717.4717.4717.461.93%
Apr 21, 202517.1417.1417.1417.1417.13-1.44%
Apr 17, 202517.3917.3917.3917.3917.380.40%
Apr 16, 202517.3217.3217.3217.3217.31-1.25%
Apr 15, 202517.5417.5417.5417.5417.530.23%
Apr 14, 202517.5017.5017.5017.5017.490.86%
Apr 11, 202517.3517.3517.3517.3517.341.94%
Apr 10, 202517.0217.0217.0217.0217.01-2.52%
Apr 9, 202517.4617.4617.4617.4617.457.25%
Apr 8, 202516.2816.2816.2816.2816.27-1.27%
Apr 7, 202516.4916.4916.4916.4916.48-1.26%
Apr 4, 202516.7016.7016.7016.7016.69-5.28%
Apr 3, 202517.6317.6317.6317.6317.62-3.40%
Apr 2, 202518.2518.2518.2518.2518.230.50%
Apr 1, 202518.1618.1618.1618.1618.140.44%
Mar 31, 202518.0818.0818.0818.0818.06-
Mar 28, 202518.0818.0818.0818.0818.06-1.42%
Mar 27, 202518.3418.3418.3418.3418.32-0.11%
Mar 26, 202518.3618.3618.3618.3618.34-0.97%
Mar 25, 202518.5418.5418.5418.5418.520.16%
Mar 24, 202518.5118.5118.5118.5118.490.93%