Fidelity Freedom Index 2060 Fund Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.14 (-0.65%)
Mar 13, 2026, 4:00 PM EST
FFLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
| Mar 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.65% |
| Mar 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Mar 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Mar 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Mar 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Mar 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Mar 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Mar 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Feb 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Feb 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Feb 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Feb 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Feb 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.20% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Feb 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Feb 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.96% |
| Feb 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Feb 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| Feb 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Feb 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jan 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Jan 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jan 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Jan 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Jan 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
| Jan 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Jan 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jan 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Jan 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Jan 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Jan 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Jan 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Jan 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Jan 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Jan 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Dec 31, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |