Fidelity Freedom Index 2060 Fund Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.12 (0.50%)
Oct 15, 2026, 4:00 PM EST
FFLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Oct 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.11% |
| Oct 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Oct 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Oct 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Oct 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Oct 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| Oct 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Oct 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Oct 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Oct 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Sep 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Sep 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
| Sep 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Sep 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Sep 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.14% |
| Sep 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Sep 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| Sep 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Sep 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Sep 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Sep 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% |
| Sep 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Sep 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Sep 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Sep 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Sep 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Sep 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Sep 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Aug 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Aug 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Aug 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Aug 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Aug 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Aug 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Aug 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Aug 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Aug 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Aug 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Aug 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Aug 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Aug 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Aug 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Aug 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |