Skip to main content
logo
Fidelity Freedom Index 2060 Fund Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.14 (0.57%)
Aug 26, 2026, 8:10 AM EST

FFLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6024.6024.6024.60--
Aug 25, 202624.6024.6024.6024.6024.600.57%
Aug 24, 202624.4624.4624.4624.4624.46-0.45%
Aug 21, 202624.5724.5724.5724.5724.570.66%
Aug 20, 202624.4124.4124.4124.4124.41-0.49%
Aug 19, 202624.5324.5324.5324.5324.530.33%
Aug 18, 202624.4524.4524.4524.4524.45-1.05%
Aug 17, 202624.7124.7124.7124.7124.71-0.20%
Aug 14, 202624.7624.7624.7624.7624.76-0.12%
Aug 13, 202624.7924.7924.7924.7924.790.57%
Aug 12, 202624.6524.6524.6524.6524.650.41%
Aug 11, 202624.5524.5524.5524.5524.55-0.12%
Aug 10, 202624.5824.5824.5824.5824.58-0.20%
Aug 7, 202624.6324.6324.6324.6324.630.82%
Aug 6, 202624.4324.4324.4324.4324.43-0.33%
Aug 5, 202624.5124.5124.5124.5124.51-0.16%
Aug 4, 202624.5524.5524.5524.5524.551.66%
Aug 3, 202624.1524.1524.1524.1524.151.09%
Jul 31, 202623.8923.8923.8923.8923.890.29%
Jul 30, 202623.8223.8223.8223.8223.822.01%
Jul 29, 202623.3523.3523.3523.3523.35-1.23%
Jul 28, 202623.6423.6423.6423.6423.64-0.13%
Jul 27, 202623.6723.6723.6723.6723.670.21%
Jul 24, 202623.6223.6223.6223.6223.62-0.21%
Jul 23, 202623.6723.6723.6723.6723.67-0.92%
Jul 22, 202623.8923.8923.8923.8923.89-0.17%
Jul 21, 202623.9323.9323.9323.9323.931.23%
Jul 20, 202623.6423.6423.6423.6423.64-0.42%
Jul 17, 202623.7423.7423.7423.7423.74-0.75%
Jul 16, 202623.9223.9223.9223.9223.92-0.66%
Jul 15, 202624.0824.0824.0824.0824.080.38%
Jul 14, 202623.9923.9923.9923.9923.990.59%
Jul 13, 202623.8523.8523.8523.8523.85-1.12%
Jul 10, 202624.1224.1224.1224.1224.120.33%
Jul 9, 202624.0424.0424.0424.0424.040.67%
Jul 8, 202623.8823.8823.8823.8823.88-0.33%
Jul 7, 202623.9623.9623.9623.9623.96-0.95%
Jul 6, 202624.1924.1924.1924.1924.191.09%
Jul 2, 202623.9323.9323.9323.9323.930.04%
Jul 1, 202623.9223.9223.9223.9223.92-0.75%
Jun 30, 202624.1024.1024.1024.1024.100.67%
Jun 29, 202623.9423.9423.9423.9423.940.93%
Jun 26, 202623.7223.7223.7223.7223.72-0.25%
Jun 25, 202623.7823.7823.7823.7823.780.30%
Jun 24, 202623.7123.7123.7123.7123.710.08%
Jun 23, 202623.6923.6923.6923.6923.69-1.82%
Jun 22, 202624.1324.1324.1324.1324.13-0.17%
Jun 18, 202624.1724.1724.1724.1724.171.21%
Jun 17, 202623.8823.8823.8823.8823.88-0.91%
Jun 16, 202624.1024.1024.1024.1024.10-0.45%