Skip to main content
logo
Fidelity Freedom Index 2060 Fund Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.23 (-0.95%)
Jul 8, 2026, 8:10 AM EST

FFLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9623.9623.9623.96--
Jul 7, 202623.9623.9623.9623.9623.96-0.95%
Jul 6, 202624.1924.1924.1924.1924.191.09%
Jul 2, 202623.9323.9323.9323.9323.930.04%
Jul 1, 202623.9223.9223.9223.9223.92-0.75%
Jun 30, 202624.1024.1024.1024.1024.100.67%
Jun 29, 202623.9423.9423.9423.9423.940.93%
Jun 26, 202623.7223.7223.7223.7223.72-0.25%
Jun 25, 202623.7823.7823.7823.7823.780.30%
Jun 24, 202623.7123.7123.7123.7123.710.08%
Jun 23, 202623.6923.6923.6923.6923.69-1.82%
Jun 22, 202624.1324.1324.1324.1324.13-0.17%
Jun 18, 202624.1724.1724.1724.1724.171.21%
Jun 17, 202623.8823.8823.8823.8823.88-0.91%
Jun 16, 202624.1024.1024.1024.1024.10-0.45%
Jun 15, 202624.2124.2124.2124.2124.211.42%
Jun 12, 202623.8723.8723.8723.8723.870.51%
Jun 11, 202623.7523.7523.7523.7523.752.41%
Jun 10, 202623.1923.1923.1923.1923.19-1.53%
Jun 9, 202623.5523.5523.5523.5523.55-
Jun 8, 202623.5523.5523.5523.5523.550.43%
Jun 5, 202623.4523.4523.4523.4523.45-2.98%
Jun 4, 202624.1724.1724.1724.1724.170.29%
Jun 3, 202624.1024.1024.1024.1024.10-0.78%
Jun 2, 202624.2924.2924.2924.2924.290.41%
Jun 1, 202624.1924.1924.1924.1924.190.37%
May 29, 202624.1024.1024.1024.1024.100.17%
May 28, 202624.0624.0624.0624.0624.060.46%
May 27, 202623.9523.9523.9523.9523.95-0.04%
May 26, 202623.9623.9623.9623.9623.961.05%
May 22, 202623.7123.7123.7123.7123.710.25%
May 21, 202623.6523.6523.6523.6523.650.47%
May 20, 202623.5423.5423.5423.5423.541.25%
May 19, 202623.2523.2523.2523.2523.25-0.68%
May 18, 202623.4123.4123.4123.4123.410.09%
May 15, 202623.3923.3923.3923.3923.39-1.64%
May 14, 202623.7823.7823.7823.7823.780.46%
May 13, 202623.6723.6723.6723.6723.670.59%
May 12, 202623.5323.5323.5323.5323.53-0.59%
May 11, 202623.6723.6723.6723.6723.670.13%
May 8, 202623.6423.6423.6423.6423.640.70%
May 7, 202623.4823.4823.4823.4823.48-0.72%
May 6, 202623.6523.6523.6523.6523.651.85%
May 5, 202623.2223.2223.2223.2223.220.96%
May 4, 202623.0023.0023.0023.0023.00-0.43%
May 1, 202623.1023.1023.1023.1023.100.13%
Apr 30, 202623.0723.0723.0723.0723.071.32%
Apr 29, 202622.7722.7722.7722.7722.77-0.31%
Apr 28, 202622.8422.8422.8422.8422.84-0.52%
Apr 27, 202622.9622.9622.9622.9622.96-0.04%