Skip to main content
logo
Fidelity Freedom Index 2060 Fund Institutional Premium Class (FFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.12 (0.51%)
Jun 15, 2026, 8:10 AM EST

FFLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202623.8723.8723.8723.87--
Jun 12, 202623.8723.8723.8723.8723.870.51%
Jun 11, 202623.7523.7523.7523.7523.752.41%
Jun 10, 202623.1923.1923.1923.1923.19-1.53%
Jun 9, 202623.5523.5523.5523.5523.55-
Jun 8, 202623.5523.5523.5523.5523.550.43%
Jun 5, 202623.4523.4523.4523.4523.45-2.98%
Jun 4, 202624.1724.1724.1724.1724.170.29%
Jun 3, 202624.1024.1024.1024.1024.10-0.78%
Jun 2, 202624.2924.2924.2924.2924.290.41%
Jun 1, 202624.1924.1924.1924.1924.190.37%
May 29, 202624.1024.1024.1024.1024.100.17%
May 28, 202624.0624.0624.0624.0624.060.46%
May 27, 202623.9523.9523.9523.9523.95-0.04%
May 26, 202623.9623.9623.9623.9623.961.05%
May 22, 202623.7123.7123.7123.7123.710.25%
May 21, 202623.6523.6523.6523.6523.650.47%
May 20, 202623.5423.5423.5423.5423.541.25%
May 19, 202623.2523.2523.2523.2523.25-0.68%
May 18, 202623.4123.4123.4123.4123.410.09%
May 15, 202623.3923.3923.3923.3923.39-1.64%
May 14, 202623.7823.7823.7823.7823.780.46%
May 13, 202623.6723.6723.6723.6723.670.59%
May 12, 202623.5323.5323.5323.5323.53-0.59%
May 11, 202623.6723.6723.6723.6723.670.13%
May 8, 202623.6423.6423.6423.6423.640.70%
May 7, 202623.4823.4823.4823.4823.48-0.72%
May 6, 202623.6523.6523.6523.6523.651.85%
May 5, 202623.2223.2223.2223.2223.220.96%
May 4, 202623.0023.0023.0023.0023.00-0.43%
May 1, 202623.1023.1023.1023.1023.100.13%
Apr 30, 202623.0723.0723.0723.0723.071.32%
Apr 29, 202622.7722.7722.7722.7722.77-0.31%
Apr 28, 202622.8422.8422.8422.8422.84-0.52%
Apr 27, 202622.9622.9622.9622.9622.96-0.04%
Apr 24, 202622.9722.9722.9722.9722.970.75%
Apr 23, 202622.8022.8022.8022.8022.80-0.57%
Apr 22, 202622.9322.9322.9322.9322.930.75%
Apr 21, 202622.7622.7622.7622.7622.76-0.91%
Apr 20, 202622.9722.9722.9722.9722.97-0.30%
Apr 17, 202623.0423.0423.0423.0423.041.23%
Apr 16, 202622.7622.7622.7622.7622.760.13%
Apr 15, 202622.7322.7322.7322.7322.730.40%
Apr 14, 202622.6422.6422.6422.6422.640.98%
Apr 13, 202622.4222.4222.4222.4222.420.99%
Apr 10, 202622.2022.2022.2022.2022.20-0.09%
Apr 9, 202622.2222.2222.2222.2222.220.32%
Apr 8, 202622.1522.1522.1522.1522.153.02%
Apr 7, 202621.5021.5021.5021.5021.500.09%
Apr 6, 202621.4821.4821.4821.4821.480.37%