American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.76
+0.25 (0.40%)
Oct 3, 2025, 4:00 PM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.40% |
| Oct 2, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.11% |
| Oct 1, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.45% |
| Sep 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.53% |
| Sep 29, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.10% |
| Sep 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.62% |
| Sep 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.79% |
| Sep 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.16% |
| Sep 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.05% |
| Sep 22, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.13% |
| Sep 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.27% |
| Sep 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.16% |
| Sep 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.31% |
| Sep 16, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.06% |
| Sep 15, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.11% |
| Sep 12, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.31% |
| Sep 11, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.76% |
| Sep 10, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.93% |
| Sep 9, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.05% |
| Sep 8, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.11% |
| Sep 5, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.11% |
| Sep 4, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.46% |
| Sep 3, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.18% |
| Sep 2, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.38% |
| Aug 29, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.20% |
| Aug 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.16% |
| Aug 27, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.20% |
| Aug 26, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.43% |
| Aug 25, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.70% |
| Aug 22, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.96% |
| Aug 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.21% |
| Aug 20, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.18% |
| Aug 19, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.08% |
| Aug 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Aug 15, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25% |
| Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
| Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
| Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
| Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
| Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
| Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.28% |
| Jul 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.47% |
| Jul 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.44% |