American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.98
-0.05 (-0.09%)
Jun 5, 2025, 11:13 AM EDT

FFMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202557.9857.9857.9857.9857.98-0.09%
Jun 4, 202558.0358.0358.0358.0358.03-
Jun 3, 202558.0358.0358.0358.0358.030.45%
Jun 2, 202557.7757.7757.7757.7757.770.36%
May 30, 202557.5657.5657.5657.5657.560.31%
May 29, 202557.3857.3857.3857.3857.380.40%
May 28, 202557.1557.1557.1557.1557.15-0.50%
May 27, 202557.4457.4457.4457.4457.441.65%
May 23, 202556.5156.5156.5156.5156.51-0.23%
May 22, 202556.6456.6456.6456.6456.64-0.26%
May 21, 202556.7956.7956.7956.7956.79-1.46%
May 20, 202557.6357.6357.6357.6357.63-0.09%
May 19, 202557.6857.6857.6857.6857.680.56%
May 16, 202557.3657.3657.3657.3657.360.47%
May 15, 202557.0957.0957.0957.0957.091.17%
May 14, 202556.4356.4356.4356.4356.43-0.44%
May 13, 202556.6856.6856.6856.6856.68-0.21%
May 12, 202556.8056.8056.8056.8056.802.16%
May 9, 202555.6055.6055.6055.6055.60-0.22%
May 8, 202555.7255.7255.7255.7255.720.20%
May 7, 202555.6155.6155.6155.6155.610.31%
May 6, 202555.4455.4455.4455.4455.44-0.70%
May 5, 202555.8355.8355.8355.8355.83-0.43%
May 2, 202556.0756.0756.0756.0756.071.48%
May 1, 202555.2555.2555.2555.2555.250.31%
Apr 30, 202555.0855.0855.0855.0855.080.38%
Apr 29, 202554.8754.8754.8754.8754.870.48%
Apr 28, 202554.6154.6154.6154.6154.610.37%
Apr 25, 202554.4154.4154.4154.4154.410.17%
Apr 24, 202554.3254.3254.3254.3254.321.36%
Apr 23, 202553.5953.5953.5953.5953.591.06%
Apr 22, 202553.0353.0353.0353.0353.031.53%
Apr 21, 202552.2352.2352.2352.2352.23-1.77%
Apr 17, 202553.1753.1753.1753.1753.17-
Apr 16, 202553.1753.1753.1753.1753.17-1.28%
Apr 15, 202553.8653.8653.8653.8653.86-0.33%
Apr 14, 202554.0454.0454.0454.0454.040.95%
Apr 11, 202553.5353.5353.5353.5353.531.46%
Apr 10, 202552.7652.7652.7652.7652.76-2.53%
Apr 9, 202554.1354.1354.1354.1354.136.64%
Apr 8, 202550.7650.7650.7650.7650.76-0.99%
Apr 7, 202551.2751.2751.2751.2751.27-1.37%
Apr 4, 202551.9851.9851.9851.9851.98-4.99%
Apr 3, 202554.7154.7154.7154.7154.71-3.24%
Apr 2, 202556.5456.5456.5456.5456.540.32%
Apr 1, 202556.3656.3656.3656.3656.360.14%
Mar 31, 202556.2856.2856.2856.2856.280.84%
Mar 28, 202555.8155.8155.8155.8155.81-1.10%
Mar 27, 202556.4356.4356.4356.4356.43-0.14%
Mar 26, 202556.5156.5156.5156.5156.51-0.26%