FFMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.88	57.88	57.88	57.88	57.88	-1.06%
Feb 20, 2025	58.50	58.50	58.50	58.50	58.50	-0.10%
Feb 19, 2025	58.56	58.56	58.56	58.56	58.56	0.39%
Feb 18, 2025	58.33	58.33	58.33	58.33	58.33	0.41%
Feb 14, 2025	58.09	58.09	58.09	58.09	58.09	-0.39%
Feb 13, 2025	58.32	58.32	58.32	58.32	58.32	0.53%
Feb 12, 2025	58.01	58.01	58.01	58.01	58.01	-0.10%
Feb 11, 2025	58.07	58.07	58.07	58.07	58.07	0.42%
Feb 10, 2025	57.83	57.83	57.83	57.83	57.83	0.40%
Feb 7, 2025	57.60	57.60	57.60	57.60	57.60	-0.72%
Feb 6, 2025	58.02	58.02	58.02	58.02	58.02	0.17%
Feb 5, 2025	57.92	57.92	57.92	57.92	57.92	0.85%
Feb 4, 2025	57.43	57.43	57.43	57.43	57.43	0.16%
Feb 3, 2025	57.34	57.34	57.34	57.34	57.34	-0.30%
Jan 31, 2025	57.51	57.51	57.51	57.51	57.51	-0.28%
Jan 30, 2025	57.67	57.67	57.67	57.67	57.67	0.68%
Jan 29, 2025	57.28	57.28	57.28	57.28	57.28	-0.16%
Jan 28, 2025	57.37	57.37	57.37	57.37	57.37	-0.03%
Jan 27, 2025	57.39	57.39	57.39	57.39	57.39	-0.14%
Jan 24, 2025	57.47	57.47	57.47	57.47	57.47	0.02%
Jan 23, 2025	57.46	57.46	57.46	57.46	57.46	0.93%
Jan 22, 2025	56.93	56.93	56.93	56.93	56.93	-0.09%
Jan 21, 2025	56.98	56.98	56.98	56.98	56.98	1.08%
Jan 17, 2025	56.37	56.37	56.37	56.37	56.37	0.54%
Jan 16, 2025	56.07	56.07	56.07	56.07	56.07	0.41%
Jan 15, 2025	55.84	55.84	55.84	55.84	55.84	1.09%
Jan 14, 2025	55.24	55.24	55.24	55.24	55.24	0.55%
Jan 13, 2025	54.94	54.94	54.94	54.94	54.94	0.40%
Jan 10, 2025	54.72	54.72	54.72	54.72	54.72	-1.21%
Jan 8, 2025	55.39	55.39	55.39	55.39	55.39	0.22%
Jan 7, 2025	55.27	55.27	55.27	55.27	55.27	-0.32%
Jan 6, 2025	55.45	55.45	55.45	55.45	55.45	-0.11%
Jan 3, 2025	55.51	55.51	55.51	55.51	55.51	0.76%
Jan 2, 2025	55.09	55.09	55.09	55.09	55.09	-0.15%
Dec 31, 2024	55.17	55.17	55.17	55.17	55.17	0.02%
Dec 30, 2024	55.16	55.16	55.16	55.16	55.16	-1.01%
Dec 27, 2024	55.72	55.72	55.72	55.72	55.72	-0.62%
Dec 26, 2024	56.07	56.07	56.07	56.07	56.07	0.14%
Dec 24, 2024	55.99	55.99	55.99	55.99	55.99	0.81%
Dec 23, 2024	55.54	55.54	55.54	55.54	55.54	0.45%
Dec 20, 2024	55.29	55.29	55.29	55.29	55.29	1.00%
Dec 19, 2024	54.74	54.74	54.74	54.74	54.74	-0.07%
Dec 18, 2024	54.78	54.78	54.78	54.78	54.78	-2.54%
Dec 17, 2024	56.21	56.21	56.21	56.21	56.21	-5.21%
Dec 16, 2024	59.30	59.30	59.30	59.30	56.45	-0.07%
Dec 13, 2024	59.34	59.34	59.34	59.34	56.49	0.47%
Dec 12, 2024	59.06	59.06	59.06	59.06	56.22	-0.37%
Dec 11, 2024	59.28	59.28	59.28	59.28	56.43	-0.17%
Dec 10, 2024	59.38	59.38	59.38	59.38	56.52	-0.35%
Dec 9, 2024	59.59	59.59	59.59	59.59	56.72	-0.55%
Dec 6, 2024	59.92	59.92	59.92	59.92	57.04	-0.12%
Dec 5, 2024	59.99	59.99	59.99	59.99	57.11	-0.40%
Dec 4, 2024	60.23	60.23	60.23	60.23	57.33	-0.03%
Dec 3, 2024	60.25	60.25	60.25	60.25	57.35	-0.25%
Dec 2, 2024	60.40	60.40	60.40	60.40	57.50	-0.33%
Nov 29, 2024	60.60	60.60	60.60	60.60	57.69	0.36%
Nov 27, 2024	60.38	60.38	60.38	60.38	57.48	-0.15%
Nov 26, 2024	60.47	60.47	60.47	60.47	57.56	0.35%
Nov 25, 2024	60.26	60.26	60.26	60.26	57.36	0.47%
Nov 22, 2024	59.98	59.98	59.98	59.98	57.10	0.62%
Nov 21, 2024	59.61	59.61	59.61	59.61	56.74	0.90%
Nov 20, 2024	59.08	59.08	59.08	59.08	56.24	0.20%
Nov 19, 2024	58.96	58.96	58.96	58.96	56.12	-0.25%
Nov 18, 2024	59.11	59.11	59.11	59.11	56.27	0.44%
Nov 15, 2024	58.85	58.85	58.85	58.85	56.02	-0.86%
Nov 14, 2024	59.36	59.36	59.36	59.36	56.51	-0.67%
Nov 13, 2024	59.76	59.76	59.76	59.76	56.89	-0.05%
Nov 12, 2024	59.79	59.79	59.79	59.79	56.92	-0.60%
Nov 11, 2024	60.15	60.15	60.15	60.15	57.26	-0.23%
Nov 8, 2024	60.29	60.29	60.29	60.29	57.39	0.52%
Nov 7, 2024	59.98	59.98	59.98	59.98	57.10	0.30%
Nov 6, 2024	59.80	59.80	59.80	59.80	56.92	1.80%
Nov 5, 2024	58.74	58.74	58.74	58.74	55.92	0.84%
Nov 4, 2024	58.25	58.25	58.25	58.25	55.45	-0.39%
Nov 1, 2024	58.48	58.48	58.48	58.48	55.67	-0.12%
Oct 31, 2024	58.55	58.55	58.55	58.55	55.73	-0.93%
Oct 30, 2024	59.10	59.10	59.10	59.10	56.26	-0.02%
Oct 29, 2024	59.11	59.11	59.11	59.11	56.27	-0.27%
Oct 28, 2024	59.27	59.27	59.27	59.27	56.42	0.32%
Oct 25, 2024	59.08	59.08	59.08	59.08	56.24	-0.35%
Oct 24, 2024	59.29	59.29	59.29	59.29	56.44	-0.39%
Oct 23, 2024	59.52	59.52	59.52	59.52	56.66	-0.22%
Oct 22, 2024	59.65	59.65	59.65	59.65	56.78	-0.18%
Oct 21, 2024	59.76	59.76	59.76	59.76	56.89	-0.65%
Oct 18, 2024	60.15	60.15	60.15	60.15	57.26	0.25%
Oct 17, 2024	60.00	60.00	60.00	60.00	57.11	-0.08%
Oct 16, 2024	60.05	60.05	60.05	60.05	57.16	0.54%
Oct 15, 2024	59.73	59.73	59.73	59.73	56.86	-0.53%
Oct 14, 2024	60.05	60.05	60.05	60.05	57.16	0.76%
Oct 11, 2024	59.60	59.60	59.60	59.60	56.73	0.71%
Oct 10, 2024	59.18	59.18	59.18	59.18	56.33	-0.40%
Oct 9, 2024	59.42	59.42	59.42	59.42	56.56	0.63%
Oct 8, 2024	59.05	59.05	59.05	59.05	56.21	0.44%
Oct 7, 2024	58.79	58.79	58.79	58.79	55.96	-0.79%
Oct 4, 2024	59.26	59.26	59.26	59.26	56.41	0.63%
Oct 3, 2024	58.89	58.89	58.89	58.89	56.06	-0.39%
Oct 2, 2024	59.12	59.12	59.12	59.12	56.28	0.07%
Oct 1, 2024	59.08	59.08	59.08	59.08	56.24	-0.34%
Sep 30, 2024	59.28	59.28	59.28	59.28	56.43	0.51%
Sep 27, 2024	58.98	58.98	58.98	58.98	56.14	0.08%