American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.02
-0.21 (-0.35%)
Jul 11, 2025, 4:00 PM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.05% |
| Jul 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.27% |
| Jul 16, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.44% |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.85% |
| Jul 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.27% |
| Jul 11, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.35% |
| Jul 10, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.42% |
| Jul 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.45% |
| Jul 8, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07% |
| Jul 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.57% |
| Jul 3, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.65% |
| Jul 2, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.17% |
| Jul 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.35% |
| Jun 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| Jun 27, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.24% |
| Jun 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.74% |
| Jun 25, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.43% |
| Jun 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.72% |
| Jun 23, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.81% |
| Jun 20, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.05% |
| Jun 18, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.03% |
| Jun 17, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.79% |
| Jun 16, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.36% |
| Jun 13, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.77% |
| Jun 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.57% |
| Jun 11, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.22% |
| Jun 10, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.11 | 0.14% |
| Jun 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.03 | -0.05% |
| Jun 6, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.06 | 0.57% |
| Jun 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.73 | -0.09% |
| Jun 4, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.78 | - |
| Jun 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.78 | 0.45% |
| Jun 2, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.52 | 0.36% |
| May 30, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.31 | 0.31% |
| May 29, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.14 | 0.40% |
| May 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 56.91 | -0.50% |
| May 27, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.19 | 1.65% |
| May 23, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.27 | -0.23% |
| May 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.40 | -0.26% |
| May 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.55 | -1.46% |
| May 20, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.38 | -0.09% |
| May 19, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.43 | 0.44% |
| May 16, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.18 | 0.60% |
| May 15, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 56.85 | 1.17% |
| May 14, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.19 | -0.44% |
| May 13, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.44 | -0.21% |
| May 12, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.56 | 2.16% |
| May 9, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.36 | -0.22% |
| May 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.48 | 0.20% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.37 | 0.31% |