American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.08
+0.28 (0.46%)
Sep 4, 2025, 4:00 PM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.11% |
| Sep 4, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.46% |
| Sep 3, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.18% |
| Sep 2, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.38% |
| Aug 29, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.20% |
| Aug 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.16% |
| Aug 27, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.20% |
| Aug 26, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.43% |
| Aug 25, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.70% |
| Aug 22, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.96% |
| Aug 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.21% |
| Aug 20, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.18% |
| Aug 19, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.08% |
| Aug 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Aug 15, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25% |
| Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
| Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
| Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
| Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
| Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
| Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.28% |
| Jul 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.47% |
| Jul 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.44% |
| Jul 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.02% |
| Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.78% |
| Jul 22, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.38% |
| Jul 21, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.05% |
| Jul 18, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.05% |
| Jul 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.27% |
| Jul 16, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.44% |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.85% |
| Jul 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.27% |
| Jul 11, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.35% |
| Jul 10, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.42% |
| Jul 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.45% |
| Jul 8, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07% |
| Jul 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.57% |
| Jul 3, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.65% |
| Jul 2, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.17% |
| Jul 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.35% |
| Jun 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| Jun 27, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.24% |
| Jun 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.74% |