American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.98
-0.05 (-0.09%)
Jun 5, 2025, 11:13 AM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.09% |
| Jun 4, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Jun 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.45% |
| Jun 2, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.36% |
| May 30, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.31% |
| May 29, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.40% |
| May 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.50% |
| May 27, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.65% |
| May 23, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.23% |
| May 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.26% |
| May 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.46% |
| May 20, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.09% |
| May 19, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.56% |
| May 16, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.47% |
| May 15, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.17% |
| May 14, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.44% |
| May 13, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.21% |
| May 12, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.16% |
| May 9, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.22% |
| May 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.20% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.31% |
| May 6, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.70% |
| May 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.43% |
| May 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.48% |
| May 1, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.31% |
| Apr 30, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.38% |
| Apr 29, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.48% |
| Apr 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.37% |
| Apr 25, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.17% |
| Apr 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 1.36% |
| Apr 23, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.06% |
| Apr 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.53% |
| Apr 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.77% |
| Apr 17, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Apr 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.28% |
| Apr 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.33% |
| Apr 14, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.95% |
| Apr 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.46% |
| Apr 10, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.53% |
| Apr 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 6.64% |
| Apr 8, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.99% |
| Apr 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.37% |
| Apr 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -4.99% |
| Apr 3, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -3.24% |
| Apr 2, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.32% |
| Apr 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.14% |
| Mar 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.84% |
| Mar 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.10% |
| Mar 27, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.14% |
| Mar 26, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.26% |