FFMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	60.47	60.47	60.47	60.47	60.47	0.65%
Jan 5, 2026	60.08	60.08	60.08	60.08	60.08	0.33%
Jan 2, 2026	59.88	59.88	59.88	59.88	59.88	0.67%
Dec 31, 2025	59.48	59.48	59.48	59.48	59.48	-0.70%
Dec 30, 2025	59.90	59.90	59.90	59.90	59.90	-0.03%
Dec 29, 2025	59.92	59.92	59.92	59.92	59.92	-0.17%
Dec 26, 2025	60.02	60.02	60.02	60.02	60.02	0.02%
Dec 24, 2025	60.01	60.01	60.01	60.01	60.01	0.38%
Dec 23, 2025	59.78	59.78	59.78	59.78	59.78	0.27%
Dec 22, 2025	59.62	59.62	59.62	59.62	59.62	0.69%
Dec 19, 2025	59.21	59.21	59.21	59.21	59.21	0.44%
Dec 18, 2025	58.95	58.95	58.95	58.95	58.95	0.44%
Dec 17, 2025	58.69	58.69	58.69	58.69	58.69	-0.64%
Dec 16, 2025	59.07	59.07	59.07	59.07	59.07	-6.65%
Dec 15, 2025	59.42	59.42	59.42	63.28	59.42	0.11%
Dec 12, 2025	59.35	59.35	59.35	63.21	59.35	-0.77%
Dec 11, 2025	59.81	59.81	59.81	63.70	59.81	0.49%
Dec 10, 2025	59.52	59.52	59.52	63.39	59.52	0.83%
Dec 9, 2025	59.03	59.03	59.03	62.87	59.03	-0.25%
Dec 8, 2025	59.18	59.18	59.18	63.03	59.18	-0.27%
Dec 5, 2025	59.34	59.34	59.34	63.20	59.34	-0.06%
Dec 4, 2025	59.38	59.38	59.38	63.24	59.38	0.05%
Dec 3, 2025	59.35	59.35	59.35	63.21	59.35	0.49%
Dec 2, 2025	59.06	59.06	59.06	62.90	59.06	-0.05%
Dec 1, 2025	59.09	59.09	59.09	62.93	59.09	-1.24%
Nov 28, 2025	59.83	59.83	59.83	63.72	59.83	0.55%
Nov 26, 2025	59.50	59.50	59.50	63.37	59.50	0.78%
Nov 25, 2025	59.04	59.04	59.04	62.88	59.04	1.24%
Nov 24, 2025	58.32	58.32	58.32	62.11	58.32	0.84%
Nov 21, 2025	57.83	57.83	57.83	61.59	57.83	0.83%
Nov 20, 2025	57.35	57.35	57.35	61.08	57.35	-1.04%
Nov 19, 2025	57.95	57.95	57.95	61.72	57.95	0.15%
Nov 18, 2025	57.87	57.87	57.87	61.63	57.87	-0.34%
Nov 17, 2025	58.06	58.06	58.06	61.84	58.06	-0.66%
Nov 14, 2025	58.45	58.45	58.45	62.25	58.45	-0.02%
Nov 13, 2025	58.46	58.46	58.46	62.26	58.46	-1.13%
Nov 12, 2025	59.13	59.13	59.13	62.97	59.13	0.21%
Nov 11, 2025	59.00	59.00	59.00	62.84	59.00	0.67%
Nov 10, 2025	58.61	58.61	58.61	62.42	58.61	0.76%
Nov 7, 2025	58.17	58.17	58.17	61.95	58.17	0.58%
Nov 6, 2025	57.83	57.83	57.83	61.59	57.83	-0.44%
Nov 5, 2025	58.08	58.08	58.08	61.86	58.08	0.39%
Nov 4, 2025	57.86	57.86	57.86	61.62	57.86	-0.37%
Nov 3, 2025	58.07	58.07	58.07	61.85	58.07	-0.43%
Oct 31, 2025	58.33	58.33	58.33	62.12	58.33	-0.40%
Oct 30, 2025	58.56	58.56	58.56	62.37	58.56	-0.91%
Oct 29, 2025	59.10	59.10	59.10	62.94	59.10	-0.60%
Oct 28, 2025	59.45	59.45	59.45	63.32	59.45	-0.35%
Oct 27, 2025	59.66	59.66	59.66	63.54	59.66	0.67%
Oct 24, 2025	59.27	59.27	59.27	63.12	59.27	0.45%