American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.69
-0.15 (-0.25%)
Mar 13, 2026, 4:00 PM EST
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.25% |
| Mar 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.17% |
| Mar 11, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.43% |
| Mar 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.28% |
| Mar 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.43% |
| Mar 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Mar 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.98% |
| Mar 4, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.29% |
| Mar 3, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.17% |
| Mar 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.16% |
| Feb 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.30% |
| Feb 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.18% |
| Feb 25, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.43% |
| Feb 24, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.26% |
| Feb 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.48% |
| Feb 20, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.48% |
| Feb 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.19% |
| Feb 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.10% |
| Feb 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.02% |
| Feb 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% |
| Feb 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.71% |
| Feb 11, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.45% |
| Feb 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Feb 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.36% |
| Feb 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.74% |
| Feb 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.69% |
| Feb 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.58% |
| Feb 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.15% |
| Feb 2, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.33% |
| Jan 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.05% |
| Jan 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.20% |
| Jan 28, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.51% |
| Jan 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.51% |
| Jan 26, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.51% |
| Jan 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.20% |
| Jan 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.08% |
| Jan 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.90% |
| Jan 20, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.96% |
| Jan 16, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.25% |
| Jan 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.36% |
| Jan 14, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.05% |
| Jan 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.20% |
| Jan 12, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.26% |
| Jan 9, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.86% |
| Jan 8, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.27% |
| Jan 7, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.79% |
| Jan 6, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.65% |
| Jan 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.33% |
| Jan 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.67% |
| Dec 31, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.70% |