FFMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	62.24	62.24	62.24	62.24	62.24	0.26%
Feb 23, 2026	62.08	62.08	62.08	62.08	62.08	-0.48%
Feb 20, 2026	62.38	62.38	62.38	62.38	62.38	0.48%
Feb 19, 2026	62.08	62.08	62.08	62.08	62.08	-0.19%
Feb 18, 2026	62.20	62.20	62.20	62.20	62.20	0.10%
Feb 17, 2026	62.14	62.14	62.14	62.14	62.14	0.02%
Feb 13, 2026	62.13	62.13	62.13	62.13	62.13	0.37%
Feb 12, 2026	61.90	61.90	61.90	61.90	61.90	-0.71%
Feb 11, 2026	62.34	62.34	62.34	62.34	62.34	0.45%
Feb 10, 2026	62.06	62.06	62.06	62.06	62.06	-
Feb 9, 2026	62.06	62.06	62.06	62.06	62.06	0.36%
Feb 6, 2026	61.84	61.84	61.84	61.84	61.84	1.74%
Feb 5, 2026	60.78	60.78	60.78	60.78	60.78	-0.69%
Feb 4, 2026	61.20	61.20	61.20	61.20	61.20	0.58%
Feb 3, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
Feb 2, 2026	60.94	60.94	60.94	60.94	60.94	0.33%
Jan 30, 2026	60.74	60.74	60.74	60.74	60.74	0.05%
Jan 29, 2026	60.71	60.71	60.71	60.71	60.71	-0.20%
Jan 28, 2026	60.83	60.83	60.83	60.83	60.83	-0.51%
Jan 27, 2026	61.14	61.14	61.14	61.14	61.14	0.51%
Jan 26, 2026	60.83	60.83	60.83	60.83	60.83	0.51%
Jan 23, 2026	60.52	60.52	60.52	60.52	60.52	0.20%
Jan 22, 2026	60.40	60.40	60.40	60.40	60.40	-0.08%
Jan 21, 2026	60.45	60.45	60.45	60.45	60.45	0.90%
Jan 20, 2026	59.91	59.91	59.91	59.91	59.91	-1.96%
Jan 16, 2026	61.11	61.11	61.11	61.11	61.11	0.25%
Jan 15, 2026	60.96	60.96	60.96	60.96	60.96	0.36%
Jan 14, 2026	60.74	60.74	60.74	60.74	60.74	0.05%
Jan 13, 2026	60.71	60.71	60.71	60.71	60.71	-0.20%
Jan 12, 2026	60.83	60.83	60.83	60.83	60.83	0.26%
Jan 9, 2026	60.67	60.67	60.67	60.67	60.67	0.86%
Jan 8, 2026	60.15	60.15	60.15	60.15	60.15	0.27%
Jan 7, 2026	59.99	59.99	59.99	59.99	59.99	-0.79%
Jan 6, 2026	60.47	60.47	60.47	60.47	60.47	0.65%
Jan 5, 2026	60.08	60.08	60.08	60.08	60.08	0.33%
Jan 2, 2026	59.88	59.88	59.88	59.88	59.88	0.67%
Dec 31, 2025	59.48	59.48	59.48	59.48	59.48	-0.70%
Dec 30, 2025	59.90	59.90	59.90	59.90	59.90	-0.03%
Dec 29, 2025	59.92	59.92	59.92	59.92	59.92	-0.17%
Dec 26, 2025	60.02	60.02	60.02	60.02	60.02	0.02%
Dec 24, 2025	60.01	60.01	60.01	60.01	60.01	0.38%
Dec 23, 2025	59.78	59.78	59.78	59.78	59.78	0.27%
Dec 22, 2025	59.62	59.62	59.62	59.62	59.62	0.69%
Dec 19, 2025	59.21	59.21	59.21	59.21	59.21	0.44%
Dec 18, 2025	58.95	58.95	58.95	58.95	58.95	0.44%
Dec 17, 2025	58.69	58.69	58.69	58.69	58.69	-0.64%
Dec 16, 2025	59.07	59.07	59.07	59.07	59.07	-6.65%
Dec 15, 2025	59.42	59.42	59.42	63.28	59.42	0.11%
Dec 12, 2025	59.35	59.35	59.35	63.21	59.35	-0.77%
Dec 11, 2025	59.81	59.81	59.81	63.70	59.81	0.49%