American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.26
-0.15 (-0.27%)
Mar 20, 2025, 5:00 PM EST
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.10% |
| Mar 27, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.14% |
| Mar 26, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.26% |
| Mar 25, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.12% |
| Mar 24, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.07% |
| Mar 21, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.23% |
| Mar 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.27% |
| Mar 19, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.66% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.50% |
| Mar 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00% |
| Mar 14, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.36% |
| Mar 13, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.83% |
| Mar 12, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.68% |
| Mar 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.60 | -1.01% |
| Mar 10, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.17 | -1.47% |
| Mar 7, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.00 | 0.74% |
| Mar 6, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.58 | -1.10% |
| Mar 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.21 | 1.04% |
| Mar 4, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.62 | -1.56% |
| Mar 3, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.52 | -0.57% |
| Feb 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.85 | 1.22% |
| Feb 27, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.15 | -0.50% |
| Feb 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.44 | -0.22% |
| Feb 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.57 | 0.05% |
| Feb 24, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.54 | -0.14% |
| Feb 21, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.62 | -1.06% |
| Feb 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.24 | -0.10% |
| Feb 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.30 | 0.39% |
| Feb 18, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.07 | 0.41% |
| Feb 14, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 57.83 | -0.39% |
| Feb 13, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.06 | 0.53% |
| Feb 12, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 57.75 | -0.10% |
| Feb 11, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 57.81 | 0.42% |
| Feb 10, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.57 | 0.40% |
| Feb 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.34 | -0.72% |
| Feb 6, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 57.76 | 0.17% |
| Feb 5, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.66 | 0.85% |
| Feb 4, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.17 | 0.16% |
| Feb 3, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.08 | -0.30% |
| Jan 31, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.25 | -0.28% |
| Jan 30, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.41 | 0.68% |
| Jan 29, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.02 | -0.16% |
| Jan 28, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.11 | -0.03% |
| Jan 27, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.13 | -0.14% |
| Jan 24, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.21 | 0.02% |
| Jan 23, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.20 | 0.93% |
| Jan 22, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.67 | -0.09% |
| Jan 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.72 | 1.08% |
| Jan 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.12 | 0.54% |
| Jan 16, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 55.82 | 0.41% |