American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.38
-0.05 (-0.08%)
At close: Oct 14, 2026
FFMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.08% |
| Oct 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.12% |
| Oct 12, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
| Oct 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.52% |
| Oct 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Oct 7, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.39% |
| Oct 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.83% |
| Oct 5, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.63% |
| Oct 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.68% |
| Oct 1, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.05% |
| Sep 30, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.74% |
| Sep 29, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Sep 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.52% |
| Sep 25, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.51% |
| Sep 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.13% |
| Sep 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.63% |
| Sep 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11% |
| Sep 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Sep 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.22% |
| Sep 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.63% |
| Sep 16, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Sep 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | -0.53% |
| Sep 14, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.83 | -0.31% |
| Sep 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.03 | 0.53% |
| Sep 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.69 | -0.39% |
| Sep 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.94 | -0.57% |
| Sep 8, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.31 | -0.51% |
| Sep 4, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.64 | -0.37% |
| Sep 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.88 | 0.45% |
| Sep 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 0.20% |
| Sep 1, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.46 | -0.32% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.67 | -0.57% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.04 | -0.12% |
| Aug 27, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.12 | -0.25% |
| Aug 26, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.28 | 0.14% |
| Aug 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.19 | -0.02% |
| Aug 24, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.20 | 0.09% |
| Aug 21, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.14 | 0.32% |
| Aug 20, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 64.93 | -0.72% |
| Aug 19, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.40 | 0.11% |
| Aug 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.33 | -0.07% |
| Aug 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.38 | -0.67% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.81 | -0.30% |
| Aug 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.01 | -0.03% |
| Aug 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.03 | 0.09% |
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 65.97 | -0.08% |
| Aug 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.02 | -0.12% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.10 | 0.48% |
| Aug 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.78 | -0.12% |
| Aug 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.86 | 0.02% |