American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.67
+1.04 (1.58%)
At close: Nov 4, 2026
FFMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.58% |
| Nov 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.05% |
| Nov 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.03% |
| Oct 30, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.61% |
| Oct 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.09% |
| Oct 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.14% |
| Oct 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.23% |
| Oct 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.62% |
| Oct 23, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.66% |
| Oct 22, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.29% |
| Oct 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.02% |
| Oct 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.60% |
| Oct 19, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.43% |
| Oct 16, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.05% |
| Oct 15, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.62% |
| Oct 14, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.08% |
| Oct 13, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.12% |
| Oct 12, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
| Oct 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.52% |
| Oct 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Oct 7, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.39% |
| Oct 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.83% |
| Oct 5, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.63% |
| Oct 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.68% |
| Oct 1, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.05% |
| Sep 30, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.74% |
| Sep 29, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Sep 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.52% |
| Sep 25, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.51% |
| Sep 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.13% |
| Sep 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.63% |
| Sep 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11% |
| Sep 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Sep 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.22% |
| Sep 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.63% |
| Sep 16, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Sep 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | -0.53% |
| Sep 14, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.83 | -0.31% |
| Sep 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.03 | 0.53% |
| Sep 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.69 | -0.39% |
| Sep 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.94 | -0.57% |
| Sep 8, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.31 | -0.51% |
| Sep 4, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.64 | -0.37% |
| Sep 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.88 | 0.45% |
| Sep 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 0.20% |
| Sep 1, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.46 | -0.32% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.67 | -0.57% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.04 | -0.12% |
| Aug 27, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.12 | -0.25% |
| Aug 26, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.28 | 0.14% |