American Funds American Mutual Fund® Class 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.24
-0.05 (-0.08%)
At close: Aug 11, 2026
FFMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
| Aug 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.48% |
| Aug 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| Aug 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.02% |
| Aug 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.29% |
| Aug 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.73% |
| Jul 31, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Jul 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.47% |
| Jul 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.09% |
| Jul 28, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.52% |
| Jul 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.23% |
| Jul 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.67% |
| Jul 23, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.20% |
| Jul 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.19% |
| Jul 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.31% |
| Jul 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.45% |
| Jul 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.69% |
| Jul 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.61% |
| Jul 15, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.20% |
| Jul 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.42% |
| Jul 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.31% |
| Jul 10, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.43% |
| Jul 9, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.40% |
| Jul 8, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.70% |
| Jul 7, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.12% |
| Jul 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.05% |
| Jul 2, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.62% |
| Jul 1, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.11% |
| Jun 30, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.05% |
| Jun 29, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.78% |
| Jun 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.36% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.51% |
| Jun 24, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.48% |
| Jun 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.14% |
| Jun 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.14% |
| Jun 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.48% |
| Jun 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.06% |
| Jun 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.04% |
| Jun 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.50 | 0.39% |
| Jun 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.25 | 0.57% |
| Jun 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.89 | 1.19% |
| Jun 10, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.15 | -0.87% |
| Jun 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.70 | 0.62% |
| Jun 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.31 | -0.16% |
| Jun 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.41 | -1.14% |
| Jun 4, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | 0.59% |
| Jun 3, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.76 | -0.35% |
| Jun 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.98 | 0.62% |
| Jun 1, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.59 | -0.51% |