American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.82
+0.45 (0.71%)
Sep 21, 2026, 9:30 AM EST
FFMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11% |
| Sep 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Sep 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.22% |
| Sep 17, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.63% |
| Sep 16, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Sep 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | -0.53% |
| Sep 14, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.83 | -0.31% |
| Sep 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.03 | 0.53% |
| Sep 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.69 | -0.39% |
| Sep 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.94 | -0.57% |
| Sep 8, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.31 | -0.51% |
| Sep 4, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.64 | -0.37% |
| Sep 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.88 | 0.45% |
| Sep 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 0.20% |
| Sep 1, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.46 | -0.32% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.67 | -0.57% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.04 | -0.12% |
| Aug 27, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.12 | -0.25% |
| Aug 26, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.28 | 0.14% |
| Aug 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.19 | -0.02% |
| Aug 24, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.20 | 0.09% |
| Aug 21, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.14 | 0.32% |
| Aug 20, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 64.93 | -0.72% |
| Aug 19, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.40 | 0.11% |
| Aug 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.33 | -0.07% |
| Aug 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.38 | -0.67% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.81 | -0.30% |
| Aug 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.01 | -0.03% |
| Aug 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.03 | 0.09% |
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 65.97 | -0.08% |
| Aug 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.02 | -0.12% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.10 | 0.48% |
| Aug 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.78 | -0.12% |
| Aug 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.86 | 0.02% |
| Aug 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.85 | 1.29% |
| Aug 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.02 | 0.73% |
| Jul 31, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.55 | 0.05% |
| Jul 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.52 | 0.47% |
| Jul 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.22 | -1.09% |
| Jul 28, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 64.93 | 0.52% |
| Jul 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.59 | 0.23% |
| Jul 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.44 | 0.67% |
| Jul 23, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.01 | -0.20% |
| Jul 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.14 | 0.19% |
| Jul 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.02 | 0.31% |
| Jul 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.82 | -0.45% |
| Jul 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.11 | -0.69% |
| Jul 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.56 | 0.61% |
| Jul 15, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.17 | 0.20% |
| Jul 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.04 | -0.42% |