American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.30
+0.03 (0.05%)
At close: Jun 30, 2026
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.05% |
| Jun 29, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.78% |
| Jun 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.36% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.51% |
| Jun 24, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.48% |
| Jun 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.14% |
| Jun 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.14% |
| Jun 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.48% |
| Jun 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.06% |
| Jun 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.04% |
| Jun 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.50 | 0.39% |
| Jun 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.25 | 0.57% |
| Jun 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.89 | 1.19% |
| Jun 10, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.15 | -0.87% |
| Jun 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.70 | 0.62% |
| Jun 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.31 | -0.16% |
| Jun 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.41 | -1.14% |
| Jun 4, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.13 | 0.59% |
| Jun 3, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.76 | -0.35% |
| Jun 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.98 | 0.62% |
| Jun 1, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.59 | -0.51% |
| May 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.91 | 0.02% |
| May 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.90 | 0.19% |
| May 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.78 | 0.05% |
| May 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.75 | -0.06% |
| May 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.79 | 0.54% |
| May 21, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.45 | 0.34% |
| May 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.24 | 0.58% |
| May 19, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.88 | -0.42% |
| May 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.14 | 0.32% |
| May 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 61.94 | -0.85% |
| May 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.47 | 0.98% |
| May 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.86 | 0.06% |
| May 12, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 61.82 | 0.37% |
| May 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.60 | 0.34% |
| May 8, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.39 | -0.11% |
| May 7, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.46 | -0.82% |
| May 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.96 | 0.86% |
| May 5, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.44 | 0.46% |
| May 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.16 | -0.55% |
| May 1, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.50 | -0.10% |
| Apr 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.56 | 1.45% |
| Apr 29, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.68 | -0.05% |
| Apr 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.71 | 0.05% |
| Apr 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.68 | -0.36% |
| Apr 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 60.90 | -0.23% |
| Apr 23, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.04 | 0.49% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.74 | 0.46% |
| Apr 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.46 | -0.90% |
| Apr 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.01 | -0.29% |