Fidelity Advisor Asset Manager 40% - Class A (FFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.02 (0.15%)
Oct 24, 2024, 4:00 PM EDT

FFNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202413.1613.1613.1613.1613.160.08%
Oct 28, 202413.1513.1513.1513.1513.150.08%
Oct 25, 202413.1413.1413.1413.1413.14-0.15%
Oct 24, 202413.1613.1613.1613.1613.160.15%
Oct 23, 202413.1413.1413.1413.1413.14-0.45%
Oct 22, 202413.2013.2013.2013.2013.20-0.15%
Oct 21, 202413.2213.2213.2213.2213.22-0.53%
Oct 18, 202413.2913.2913.2913.2913.290.30%
Oct 17, 202413.2513.2513.2513.2513.25-0.23%
Oct 16, 202413.2813.2813.2813.2813.280.23%
Oct 15, 202413.2513.2513.2513.2513.25-0.23%
Oct 14, 202413.2813.2813.2813.2813.280.15%
Oct 11, 202413.2613.2613.2613.2613.260.38%
Oct 10, 202413.2113.2113.2113.2113.21-0.08%
Oct 9, 202413.2213.2213.2213.2213.22-
Oct 8, 202413.2213.2213.2213.2213.220.08%
Oct 7, 202413.2113.2113.2113.2113.21-0.38%
Oct 4, 202413.2613.2613.2613.2613.26-0.53%
Oct 3, 202413.3313.3313.3313.3313.25-0.37%
Oct 2, 202413.3813.3813.3813.3813.30-
Oct 1, 202413.3813.3813.3813.3813.30-0.15%
Sep 30, 202413.4013.4013.4013.4013.32-0.15%
Sep 27, 202413.4213.4213.4213.4213.340.07%
Sep 26, 202413.4113.4113.4113.4113.330.52%
Sep 25, 202413.3413.3413.3413.3413.26-0.30%
Sep 24, 202413.3813.3813.3813.3813.300.38%
Sep 23, 202413.3313.3313.3313.3313.250.08%
Sep 20, 202413.3213.3213.3213.3213.24-0.22%
Sep 19, 202413.3513.3513.3513.3513.270.83%
Sep 18, 202413.2413.2413.2413.2413.17-0.30%
Sep 17, 202413.2813.2813.2813.2813.20-
Sep 16, 202413.2813.2813.2813.2813.200.23%
Sep 13, 202413.2513.2513.2513.2513.170.30%
Sep 12, 202413.2113.2113.2113.2113.140.30%
Sep 11, 202413.1713.1713.1713.1713.100.38%
Sep 10, 202413.1213.1213.1213.1213.050.15%
Sep 9, 202413.1013.1013.1013.1013.030.54%
Sep 6, 202413.0313.0313.0313.0312.96-0.69%
Sep 5, 202413.1213.1213.1213.1213.05-
Sep 4, 202413.1213.1213.1213.1213.050.08%
Sep 3, 202413.1113.1113.1113.1113.04-0.68%
Aug 30, 202413.2013.2013.2013.2013.130.15%
Aug 29, 202413.1813.1813.1813.1813.110.08%
Aug 28, 202413.1713.1713.1713.1713.10-0.30%
Aug 27, 202413.2113.2113.2113.2113.140.08%
Aug 26, 202413.2013.2013.2013.2013.13-0.23%
Aug 23, 202413.2313.2313.2313.2313.160.84%
Aug 22, 202413.1213.1213.1213.1213.05-0.53%
Aug 21, 202413.1913.1913.1913.1913.120.30%
Aug 20, 202413.1513.1513.1513.1513.08-0.08%
Aug 19, 202413.1613.1613.1613.1613.090.46%
Aug 16, 202413.1013.1013.1013.1013.030.31%
Aug 15, 202413.0613.0613.0613.0612.990.54%
Aug 14, 202412.9912.9912.9912.9912.920.15%
Aug 13, 202412.9712.9712.9712.9712.900.86%
Aug 12, 202412.8612.8612.8612.8612.790.08%
Aug 9, 202412.8512.8512.8512.8512.780.31%
Aug 8, 202412.8112.8112.8112.8112.740.87%
Aug 7, 202412.7012.7012.7012.7012.63-0.24%
Aug 6, 202412.7312.7312.7312.7312.660.08%
Aug 5, 202412.7212.7212.7212.7212.65-1.09%
Aug 2, 202412.8612.8612.8612.8612.79-0.46%
Aug 1, 202412.9212.9212.9212.9212.85-0.54%
Jul 31, 202412.9912.9912.9912.9912.920.85%
Jul 30, 202412.8812.8812.8812.8812.81-0.08%
Jul 29, 202412.8912.8912.8912.8912.82-
Jul 26, 202412.8912.8912.8912.8912.820.70%
Jul 25, 202412.8012.8012.8012.8012.73-0.16%
Jul 24, 202412.8212.8212.8212.8212.75-1.00%
Jul 23, 202412.9512.9512.9512.9512.88-
Jul 22, 202412.9512.9512.9512.9512.880.39%
Jul 19, 202412.9012.9012.9012.9012.83-0.31%
Jul 18, 202412.9412.9412.9412.9412.87-0.61%
Jul 17, 202413.0213.0213.0213.0212.95-0.53%
Jul 16, 202413.0913.0913.0913.0913.020.54%
Jul 15, 202413.0213.0213.0213.0212.95-0.15%
Jul 12, 202413.0413.0413.0413.0412.970.38%
Jul 11, 202412.9912.9912.9912.9912.920.23%
Jul 10, 202412.9612.9612.9612.9612.890.47%
Jul 9, 202412.9012.9012.9012.9012.83-0.08%
Jul 8, 202412.9112.9112.9112.9112.84-
Jul 5, 202412.9112.9112.9112.9112.84-0.23%
Jul 3, 202412.9412.9412.9412.9412.780.54%
Jul 2, 202412.8712.8712.8712.8712.710.31%
Jul 1, 202412.8312.8312.8312.8312.67-0.16%
Jun 28, 202412.8512.8512.8512.8512.69-0.31%
Jun 27, 202412.8912.8912.8912.8912.730.16%
Jun 26, 202412.8712.8712.8712.8712.71-0.23%
Jun 25, 202412.9012.9012.9012.9012.740.16%
Jun 24, 202412.8812.8812.8812.8812.720.08%
Jun 21, 202412.8712.8712.8712.8712.71-
Jun 20, 202412.8712.8712.8712.8712.71-0.08%
Jun 18, 202412.8812.8812.8812.8812.720.31%
Jun 17, 202412.8412.8412.8412.8412.68-
Jun 14, 202412.8412.8412.8412.8412.68-0.08%
Jun 13, 202412.8512.8512.8512.8512.69-0.08%
Jun 12, 202412.8612.8612.8612.8612.700.63%
Jun 11, 202412.7812.7812.7812.7812.630.08%
Jun 10, 202412.7712.7712.7712.7712.620.08%
Jun 7, 202412.7612.7612.7612.7612.61-0.62%