Fidelity Advisor Asset Manager 40% - Class A (FFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.28
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| May 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| May 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| May 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| May 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| May 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| May 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Apr 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Apr 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Apr 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Apr 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Apr 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Apr 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Apr 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 3.18% |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Apr 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Apr 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.95% |
| Apr 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.45% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Apr 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Mar 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Mar 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Mar 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |