FFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Oct 13, 2026	14.76	14.76	14.76	14.76	14.76	-
Oct 12, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Oct 9, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Oct 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Oct 7, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Oct 5, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Oct 2, 2026	14.75	14.75	14.75	14.75	14.75	0.35%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.70	-
Sep 30, 2026	14.81	14.81	14.81	14.81	14.70	-0.27%
Sep 29, 2026	14.85	14.85	14.85	14.85	14.74	-0.07%
Sep 28, 2026	14.86	14.86	14.86	14.86	14.75	-0.53%
Sep 25, 2026	14.94	14.94	14.94	14.94	14.83	0.33%
Sep 24, 2026	14.89	14.89	14.89	14.89	14.78	-0.20%
Sep 23, 2026	14.92	14.92	14.92	14.92	14.81	-0.86%
Sep 22, 2026	15.05	15.05	15.05	15.05	14.94	0.07%
Sep 21, 2026	15.04	15.04	15.04	15.04	14.93	0.80%
Sep 18, 2026	14.92	14.92	14.92	14.92	14.81	-0.20%
Sep 17, 2026	14.95	14.95	14.95	14.95	14.84	0.81%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.72	-0.20%
Sep 15, 2026	14.86	14.86	14.86	14.86	14.75	-0.20%
Sep 14, 2026	14.89	14.89	14.89	14.89	14.78	-0.46%
Sep 11, 2026	14.96	14.96	14.96	14.96	14.85	0.33%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.80	-0.73%
Sep 9, 2026	15.02	15.02	15.02	15.02	14.91	-0.33%
Sep 8, 2026	15.07	15.07	15.07	15.07	14.96	-0.13%
Sep 4, 2026	15.09	15.09	15.09	15.09	14.98	-
Sep 3, 2026	15.09	15.09	15.09	15.09	14.98	0.53%
Sep 2, 2026	15.01	15.01	15.01	15.01	14.90	0.27%
Sep 1, 2026	14.97	14.97	14.97	14.97	14.86	-0.47%
Aug 31, 2026	15.04	15.04	15.04	15.04	14.93	-0.13%
Aug 28, 2026	15.06	15.06	15.06	15.06	14.95	-0.46%
Aug 27, 2026	15.13	15.13	15.13	15.13	15.02	0.20%
Aug 26, 2026	15.10	15.10	15.10	15.10	14.99	-
Aug 25, 2026	15.10	15.10	15.10	15.10	14.99	0.40%
Aug 24, 2026	15.04	15.04	15.04	15.04	14.93	-0.26%
Aug 21, 2026	15.08	15.08	15.08	15.08	14.97	0.33%
Aug 20, 2026	15.03	15.03	15.03	15.03	14.92	-0.33%
Aug 19, 2026	15.08	15.08	15.08	15.08	14.97	0.26%
Aug 18, 2026	15.04	15.04	15.04	15.04	14.93	-0.53%
Aug 17, 2026	15.12	15.12	15.12	15.12	15.01	-0.07%
Aug 14, 2026	15.13	15.13	15.13	15.13	15.02	-0.13%
Aug 13, 2026	15.15	15.15	15.15	15.15	15.04	0.40%
Aug 12, 2026	15.09	15.09	15.09	15.09	14.98	0.26%
Aug 11, 2026	15.05	15.05	15.05	15.05	14.94	-0.07%
Aug 10, 2026	15.06	15.06	15.06	15.06	14.95	-0.19%
Aug 7, 2026	15.09	15.09	15.09	15.09	14.98	0.46%
Aug 6, 2026	15.02	15.02	15.02	15.02	14.91	-0.33%
Aug 5, 2026	15.07	15.07	15.07	15.07	14.96	-