FFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Nov 5, 2026	14.46	14.46	14.46	14.46	14.46	-1.57%
Nov 4, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Nov 3, 2026	14.57	14.57	14.57	14.57	14.57	-
Nov 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Oct 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Oct 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Oct 28, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Oct 27, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Oct 26, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Oct 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Oct 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Oct 21, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Oct 20, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Oct 19, 2026	14.61	14.61	14.61	14.61	14.61	-
Oct 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Oct 15, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Oct 14, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Oct 9, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Oct 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Oct 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Oct 6, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Oct 5, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Oct 2, 2026	14.69	14.69	14.69	14.69	14.69	0.36%
Oct 1, 2026	14.72	14.72	14.72	14.72	14.64	-
Sep 30, 2026	14.72	14.72	14.72	14.72	14.64	-0.20%
Sep 29, 2026	14.75	14.75	14.75	14.75	14.67	-0.14%
Sep 28, 2026	14.77	14.77	14.77	14.77	14.69	-0.54%
Sep 25, 2026	14.85	14.85	14.85	14.85	14.77	0.34%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.72	-0.20%
Sep 23, 2026	14.83	14.83	14.83	14.83	14.75	-0.87%
Sep 22, 2026	14.96	14.96	14.96	14.96	14.88	0.07%
Sep 21, 2026	14.95	14.95	14.95	14.95	14.87	0.81%
Sep 18, 2026	14.83	14.83	14.83	14.83	14.75	-0.20%
Sep 17, 2026	14.86	14.86	14.86	14.86	14.78	0.75%
Sep 16, 2026	14.75	14.75	14.75	14.75	14.67	-0.14%
Sep 15, 2026	14.77	14.77	14.77	14.77	14.69	-0.20%
Sep 14, 2026	14.80	14.80	14.80	14.80	14.72	-0.47%
Sep 11, 2026	14.87	14.87	14.87	14.87	14.79	0.26%
Sep 10, 2026	14.83	14.83	14.83	14.83	14.75	-0.67%
Sep 9, 2026	14.93	14.93	14.93	14.93	14.85	-0.40%
Sep 8, 2026	14.99	14.99	14.99	14.99	14.91	-0.07%
Sep 4, 2026	15.00	15.00	15.00	15.00	14.92	-
Sep 3, 2026	15.00	15.00	15.00	15.00	14.92	0.54%
Sep 2, 2026	14.92	14.92	14.92	14.92	14.84	0.20%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.81	-0.40%
Aug 31, 2026	14.95	14.95	14.95	14.95	14.87	-0.20%
Aug 28, 2026	14.98	14.98	14.98	14.98	14.90	-0.40%