Skip to main content
logo
Fidelity Advisor Asset Manager 40% C (FFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.08 (-0.54%)
At close: Oct 14, 2026

FFNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.6214.6214.6214.6214.62-0.54%
Oct 13, 202614.7014.7014.7014.7014.700.07%
Oct 12, 202614.6914.6914.6914.6914.69-0.14%
Oct 9, 202614.7114.7114.7114.7114.710.34%
Oct 8, 202614.6614.6614.6614.6614.66-0.20%
Oct 7, 202614.6914.6914.6914.6914.69-0.47%
Oct 6, 202614.7614.7614.7614.7614.760.20%
Oct 5, 202614.7314.7314.7314.7314.730.27%
Oct 2, 202614.6914.6914.6914.6914.690.36%
Oct 1, 202614.7214.7214.7214.7214.64-
Sep 30, 202614.7214.7214.7214.7214.64-0.20%
Sep 29, 202614.7514.7514.7514.7514.67-0.14%
Sep 28, 202614.7714.7714.7714.7714.69-0.54%
Sep 25, 202614.8514.8514.8514.8514.770.34%
Sep 24, 202614.8014.8014.8014.8014.72-0.20%
Sep 23, 202614.8314.8314.8314.8314.75-0.87%
Sep 22, 202614.9614.9614.9614.9614.880.07%
Sep 21, 202614.9514.9514.9514.9514.870.81%
Sep 18, 202614.8314.8314.8314.8314.75-0.20%
Sep 17, 202614.8614.8614.8614.8614.780.75%
Sep 16, 202614.7514.7514.7514.7514.67-0.14%
Sep 15, 202614.7714.7714.7714.7714.69-0.20%
Sep 14, 202614.8014.8014.8014.8014.72-0.47%
Sep 11, 202614.8714.8714.8714.8714.790.26%
Sep 10, 202614.8314.8314.8314.8314.75-0.67%
Sep 9, 202614.9314.9314.9314.9314.85-0.40%
Sep 8, 202614.9914.9914.9914.9914.91-0.07%
Sep 4, 202615.0015.0015.0015.0014.92-
Sep 3, 202615.0015.0015.0015.0014.920.54%
Sep 2, 202614.9214.9214.9214.9214.840.20%
Sep 1, 202614.8914.8914.8914.8914.81-0.40%
Aug 31, 202614.9514.9514.9514.9514.87-0.20%
Aug 28, 202614.9814.9814.9814.9814.90-0.40%
Aug 27, 202615.0415.0415.0415.0414.960.13%
Aug 26, 202615.0215.0215.0215.0214.94-
Aug 25, 202615.0215.0215.0215.0214.940.40%
Aug 24, 202614.9614.9614.9614.9614.88-0.20%
Aug 21, 202614.9914.9914.9914.9914.910.27%
Aug 20, 202614.9514.9514.9514.9514.87-0.34%
Aug 19, 202615.0015.0015.0015.0014.920.27%
Aug 18, 202614.9614.9614.9614.9614.88-0.53%
Aug 17, 202615.0415.0415.0415.0414.96-0.06%
Aug 14, 202615.0515.0515.0515.0514.97-0.13%
Aug 13, 202615.0715.0715.0715.0714.990.40%
Aug 12, 202615.0115.0115.0115.0114.930.27%
Aug 11, 202614.9714.9714.9714.9714.89-0.07%
Aug 10, 202614.9814.9814.9814.9814.90-0.20%
Aug 7, 202615.0115.0115.0115.0114.930.47%
Aug 6, 202614.9414.9414.9414.9414.86-0.34%
Aug 5, 202614.9914.9914.9914.9914.91-