FFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	70.84	70.84	70.84	70.84	70.84	0.16%
Feb 12, 2026	70.73	70.73	70.73	70.73	70.73	-1.48%
Feb 11, 2026	71.79	71.79	71.79	71.79	71.79	-0.29%
Feb 10, 2026	72.00	72.00	72.00	72.00	72.00	0.54%
Feb 9, 2026	71.61	71.61	71.61	71.61	71.61	-0.29%
Feb 6, 2026	71.82	71.82	71.82	71.82	71.82	0.53%
Feb 5, 2026	71.44	71.44	71.44	71.44	71.44	-2.02%
Feb 4, 2026	72.91	72.91	72.91	72.91	72.91	-0.26%
Feb 3, 2026	73.10	73.10	73.10	73.10	73.10	-0.30%
Feb 2, 2026	73.32	73.32	73.32	73.32	73.32	0.70%
Jan 30, 2026	72.81	72.81	72.81	72.81	72.81	-0.21%
Jan 29, 2026	72.96	72.96	72.96	72.96	72.96	-0.48%
Jan 28, 2026	73.31	73.31	73.31	73.31	73.31	-0.80%
Jan 27, 2026	73.90	73.90	73.90	73.90	73.90	0.27%
Jan 26, 2026	73.70	73.70	73.70	73.70	73.70	-0.89%
Jan 23, 2026	74.36	74.36	74.36	74.36	74.36	0.22%
Jan 22, 2026	74.20	74.20	74.20	74.20	74.20	0.51%
Jan 21, 2026	73.82	73.82	73.82	73.82	73.82	1.98%
Jan 20, 2026	72.39	72.39	72.39	72.39	72.39	-2.85%
Jan 16, 2026	74.51	74.51	74.51	74.51	74.51	-0.28%
Jan 15, 2026	74.72	74.72	74.72	74.72	74.72	0.57%
Jan 14, 2026	74.30	74.30	74.30	74.30	74.30	-1.52%
Jan 13, 2026	75.45	75.45	75.45	75.45	75.45	-0.17%
Jan 12, 2026	75.58	75.58	75.58	75.58	75.58	0.13%
Jan 9, 2026	75.48	75.48	75.48	75.48	75.48	1.32%
Jan 8, 2026	74.50	74.50	74.50	74.50	74.50	2.07%
Jan 7, 2026	72.99	72.99	72.99	72.99	72.99	-0.53%
Jan 6, 2026	73.38	73.38	73.38	73.38	73.38	1.09%
Jan 5, 2026	72.59	72.59	72.59	72.59	72.59	1.61%
Jan 2, 2026	71.44	71.44	71.44	71.44	71.44	-0.22%
Dec 31, 2025	71.60	71.60	71.60	71.60	71.60	-0.82%
Dec 30, 2025	72.19	72.19	72.19	72.19	72.19	-0.39%
Dec 29, 2025	72.47	72.47	72.47	72.47	72.47	-0.97%
Dec 26, 2025	73.18	73.18	73.18	73.18	73.18	-0.26%
Dec 24, 2025	73.37	73.37	73.37	73.37	73.37	0.38%
Dec 23, 2025	73.09	73.09	73.09	73.09	73.09	-0.19%
Dec 22, 2025	73.23	73.23	73.23	73.23	73.23	0.48%
Dec 19, 2025	72.88	72.88	72.88	72.88	72.88	-0.22%
Dec 18, 2025	73.04	73.04	73.04	73.04	73.04	1.30%
Dec 17, 2025	72.10	72.10	72.10	72.10	72.10	-1.03%
Dec 16, 2025	72.85	72.85	72.85	72.85	72.85	0.11%
Dec 15, 2025	72.77	72.77	72.77	72.77	72.77	0.46%
Dec 12, 2025	72.44	72.44	72.44	72.44	72.44	-0.08%
Dec 11, 2025	72.50	72.50	72.50	72.50	72.50	0.54%
Dec 10, 2025	72.11	72.11	72.11	72.11	72.11	1.65%
Dec 9, 2025	70.94	70.94	70.94	70.94	70.94	0.23%
Dec 8, 2025	70.78	70.78	70.78	70.78	70.78	-1.43%
Dec 5, 2025	71.81	71.81	71.81	71.81	71.81	0.57%
Dec 4, 2025	71.40	71.40	71.40	71.40	71.40	-0.45%
Dec 3, 2025	71.72	71.72	71.72	71.72	71.72	1.10%