Fidelity Advisor Consumer Disctnry - M (FFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.92
-0.92 (-1.44%)
At close: Apr 2, 2026
FFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.44% |
| Apr 1, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.76% |
| Mar 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 3.55% |
| Mar 30, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Mar 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.78% |
| Mar 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.73% |
| Mar 25, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.01% |
| Mar 24, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.41% |
| Mar 23, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.54% |
| Mar 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.97% |
| Mar 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.58% |
| Mar 18, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -2.21% |
| Mar 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.57% |