Fidelity Advisor Consumer Discretionary Fund Class M (FFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.99
+1.12 (1.73%)
At close: Jun 18, 2026
FFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.73% |
| Jun 17, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.61% |
| Jun 16, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.02% |
| Jun 15, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.22% |
| Jun 12, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.32% |
| Jun 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 2.93% |
| Jun 10, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.97% |
| Jun 9, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.88% |
| Jun 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.45% |
| Jun 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.87% |
| Jun 4, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.03% |
| Jun 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.50% |
| Jun 2, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.27% |
| Jun 1, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -2.30% |
| May 29, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.95% |
| May 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.87% |
| May 27, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.76% |
| May 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.70% |
| May 22, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.43% |
| May 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.85% |
| May 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.96% |
| May 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.20% |
| May 18, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.12% |
| May 15, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -2.06% |
| May 14, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.18% |
| May 13, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.06% |
| May 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.99% |
| May 11, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.27% |
| May 8, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.50% |
| May 7, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.51% |
| May 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.94% |
| May 5, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.38% |
| May 4, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.08% |
| May 1, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.29% |
| Apr 30, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.26% |
| Apr 29, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.55% |
| Apr 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.85% |
| Apr 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.80% |
| Apr 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.04% |
| Apr 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.61% |
| Apr 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.06% |
| Apr 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.81% |
| Apr 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.21% |
| Apr 17, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 2.50% |
| Apr 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.35% |
| Apr 15, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.83% |
| Apr 14, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.21% |
| Apr 13, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.71% |
| Apr 10, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.22% |
| Apr 9, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 62.88 | 2.10% |