FFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	66.74	66.74	66.74	66.74	66.74	1.94%
May 5, 2026	65.47	65.47	65.47	65.47	65.47	0.38%
May 4, 2026	65.22	65.22	65.22	65.22	65.22	-1.08%
May 1, 2026	65.93	65.93	65.93	65.93	65.93	0.29%
Apr 30, 2026	65.74	65.74	65.74	65.74	65.74	1.26%
Apr 29, 2026	64.92	64.92	64.92	64.92	64.92	-0.55%
Apr 28, 2026	65.28	65.28	65.28	65.28	65.28	-0.85%
Apr 27, 2026	65.84	65.84	65.84	65.84	65.84	-0.80%
Apr 24, 2026	66.37	66.37	66.37	66.37	66.37	1.04%
Apr 23, 2026	65.69	65.69	65.69	65.69	65.69	-0.61%
Apr 22, 2026	66.09	66.09	66.09	66.09	66.09	-0.06%
Apr 21, 2026	66.13	66.13	66.13	66.13	66.13	-0.81%
Apr 20, 2026	66.67	66.67	66.67	66.67	66.67	-0.21%
Apr 17, 2026	66.81	66.81	66.81	66.81	66.81	2.50%
Apr 16, 2026	65.18	65.18	65.18	65.18	65.18	-0.35%
Apr 15, 2026	65.41	65.41	65.41	65.41	65.41	0.83%
Apr 14, 2026	64.87	64.87	64.87	64.87	64.87	2.21%
Apr 13, 2026	63.47	63.47	63.47	63.47	63.47	0.71%
Apr 10, 2026	63.02	63.02	63.02	63.02	63.02	-4.65%
Apr 9, 2026	66.09	66.09	66.09	66.09	62.88	2.10%
Apr 8, 2026	64.73	64.73	64.73	64.73	61.59	3.19%
Apr 7, 2026	62.73	62.73	62.73	62.73	59.69	-1.24%
Apr 6, 2026	63.52	63.52	63.52	63.52	60.44	0.95%
Apr 2, 2026	62.92	62.92	62.92	62.92	59.87	-1.44%
Apr 1, 2026	63.84	63.84	63.84	63.84	60.74	0.76%
Mar 31, 2026	63.36	63.36	63.36	63.36	60.29	3.55%
Mar 30, 2026	61.19	61.19	61.19	61.19	58.22	-0.03%
Mar 27, 2026	61.21	61.21	61.21	61.21	58.24	-2.78%
Mar 26, 2026	62.96	62.96	62.96	62.96	59.90	-1.73%
Mar 25, 2026	64.07	64.07	64.07	64.07	60.96	1.01%
Mar 24, 2026	63.43	63.43	63.43	63.43	60.35	-0.41%
Mar 23, 2026	63.69	63.69	63.69	63.69	60.60	2.54%
Mar 20, 2026	62.11	62.11	62.11	62.11	59.10	-1.97%
Mar 19, 2026	63.36	63.36	63.36	63.36	60.29	-0.58%
Mar 18, 2026	63.73	63.73	63.73	63.73	60.64	-2.21%
Mar 17, 2026	65.17	65.17	65.17	65.17	62.01	0.57%