Fidelity Advisor Consumer Disctnry - M (FFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.62
+1.15 (1.87%)
At close: Oct 15, 2026
FFNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.87% |
| Oct 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.03% |
| Oct 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Oct 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.53% |
| Oct 9, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.20% |
| Oct 8, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.08% |
| Oct 7, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.34% |
| Oct 6, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.19% |
| Oct 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.51% |
| Oct 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.05% |
| Oct 1, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.15% |
| Sep 30, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.22% |
| Sep 29, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.08% |
| Sep 28, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.31% |
| Sep 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.28% |
| Sep 24, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.46% |
| Sep 23, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.56% |
| Sep 22, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.57% |
| Sep 21, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.28% |
| Sep 18, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.42% |
| Sep 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.04% |
| Sep 16, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.64% |
| Sep 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.20% |
| Sep 14, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.13% |
| Sep 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.92% |
| Sep 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.58% |
| Sep 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.33% |
| Sep 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.91% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.61% |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.46% |
| Sep 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Sep 1, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.77% |
| Aug 31, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.59% |
| Aug 28, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.15% |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.11% |
| Aug 26, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.56% |
| Aug 25, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.00% |
| Aug 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Aug 21, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.12% |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.99% |
| Aug 19, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.97% |
| Aug 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52% |
| Aug 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.28% |
| Aug 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.14% |
| Aug 13, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.29% |
| Aug 12, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.34% |
| Aug 11, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.24% |
| Aug 10, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.34% |
| Aug 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.35% |
| Aug 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.89% |