Fidelity Advisor Consumer Disctnry - M (FFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.93
-0.26 (-0.42%)
At close: Sep 18, 2026
FFNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.42% |
| Sep 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.04% |
| Sep 16, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.64% |
| Sep 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.20% |
| Sep 14, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.13% |
| Sep 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.92% |
| Sep 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.58% |
| Sep 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.33% |
| Sep 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.91% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.61% |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.46% |
| Sep 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Sep 1, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.77% |
| Aug 31, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.59% |
| Aug 28, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.15% |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.11% |
| Aug 26, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.56% |
| Aug 25, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.00% |
| Aug 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Aug 21, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.12% |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.99% |
| Aug 19, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.97% |
| Aug 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52% |
| Aug 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.28% |
| Aug 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.14% |
| Aug 13, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.29% |
| Aug 12, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.34% |
| Aug 11, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.24% |
| Aug 10, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.34% |
| Aug 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.35% |
| Aug 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.89% |
| Aug 5, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.09% |
| Aug 4, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.42% |
| Aug 3, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 2.26% |
| Jul 31, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 2.95% |
| Jul 30, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.49% |
| Jul 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.04% |
| Jul 28, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.21% |
| Jul 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.34% |
| Jul 24, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.72% |
| Jul 23, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -4.32% |
| Jul 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.40% |
| Jul 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.03% |
| Jul 20, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.82% |
| Jul 17, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.67% |
| Jul 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.58% |
| Jul 15, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.22% |
| Jul 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.05% |
| Jul 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.02% |
| Jul 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.35% |