Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.06
+0.23 (0.40%)
Apr 29, 2025, 6:49 PM EDT
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | - | 0.40% |
| Apr 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.32% |
| Apr 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.43% |
| Apr 24, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.60% |
| Apr 23, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.15% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.84% |
| Apr 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.32% |
| Apr 17, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.39% |
| Apr 16, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.13% |
| Apr 15, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.20% |
| Apr 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.90% |
| Apr 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.06% |
| Apr 10, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.42% |
| Apr 9, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 6.87% |
| Apr 8, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.29% |
| Apr 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.25% |
| Apr 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -4.93% |
| Apr 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.30% |
| Apr 2, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
| Apr 1, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.40% |
| Mar 31, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.07% |
| Mar 28, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.28% |
| Mar 27, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.12% |
| Mar 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.96% |
| Mar 25, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.14% |
| Mar 24, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.91% |
| Mar 21, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.26% |
| Mar 20, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.34% |
| Mar 19, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.67% |
| Mar 18, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.49% |
| Mar 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.91% |
| Mar 14, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.67% |
| Mar 13, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.88% |
| Mar 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.38% |
| Mar 11, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.35% |
| Mar 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -2.17% |
| Mar 7, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.54% |
| Mar 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.29% |
| Mar 5, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.34% |
| Mar 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.54% |
| Mar 3, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.87% |
| Feb 28, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.79% |
| Feb 27, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.30% |
| Feb 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.27% |
| Feb 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.07% |
| Feb 24, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
| Feb 21, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.04% |
| Feb 20, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.13% |
| Feb 19, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.20% |
| Feb 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.30% |