Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.91
-0.22 (-0.36%)
Oct 30, 2024, 8:01 PM EDT

FFNOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202461.1361.1361.1361.1361.130.02%
Oct 28, 202461.1261.1261.1261.1261.120.39%
Oct 25, 202460.8860.8860.8860.8860.88-0.16%
Oct 24, 202460.9860.9860.9860.9860.980.26%
Oct 23, 202460.8260.8260.8260.8260.82-0.75%
Oct 22, 202461.2861.2861.2861.2861.28-0.28%
Oct 21, 202461.4561.4561.4561.4561.45-0.61%
Oct 18, 202461.8361.8361.8361.8361.830.44%
Oct 17, 202461.5661.5661.5661.5661.56-0.11%
Oct 16, 202461.6361.6361.6361.6361.630.47%
Oct 15, 202461.3461.3461.3461.3461.34-0.84%
Oct 14, 202461.8661.8661.8661.8661.860.41%
Oct 11, 202461.6161.6161.6161.6161.610.60%
Oct 10, 202461.2461.2461.2461.2461.24-0.15%
Oct 9, 202461.3361.3361.3361.3361.330.28%
Oct 8, 202461.1661.1661.1661.1661.160.16%
Oct 7, 202461.0661.0661.0661.0661.06-0.59%
Oct 4, 202461.4261.4261.4261.4261.420.59%
Oct 3, 202461.0661.0661.0661.0661.06-0.54%
Oct 2, 202461.3961.3961.3961.3961.390.10%
Oct 1, 202461.3361.3361.3361.3361.33-0.57%
Sep 30, 202461.6861.6861.6861.6861.68-0.03%
Sep 27, 202461.7061.7061.7061.7061.70-0.13%
Sep 26, 202461.7861.7861.7861.7861.781.11%
Sep 25, 202461.1061.1061.1061.1061.10-0.42%
Sep 24, 202461.3661.3661.3661.3661.360.59%
Sep 23, 202461.0061.0061.0061.0061.000.23%
Sep 20, 202460.8660.8660.8660.8660.86-0.44%
Sep 19, 202461.1361.1361.1361.1361.131.60%
Sep 18, 202460.1760.1760.1760.1760.17-0.33%
Sep 17, 202460.3760.3760.3760.3760.37-0.02%
Sep 16, 202460.3860.3860.3860.3860.380.37%
Sep 13, 202460.1660.1660.1660.1660.160.52%
Sep 12, 202459.8559.8559.8559.8559.850.67%
Sep 11, 202459.4559.4559.4559.4559.450.73%
Sep 10, 202459.0259.0259.0259.0259.020.10%
Sep 9, 202458.9658.9658.9658.9658.960.86%
Sep 6, 202458.4658.4658.4658.4658.46-1.50%
Sep 5, 202459.3559.3559.3559.3559.35-0.05%
Sep 4, 202459.3859.3859.3859.3859.38-0.13%
Sep 3, 202459.4659.4659.4659.4659.46-1.64%
Aug 30, 202460.4560.4560.4560.4560.450.50%
Aug 29, 202460.1560.1560.1560.1560.150.15%
Aug 28, 202460.0660.0660.0660.0660.06-0.48%
Aug 27, 202460.3560.3560.3560.3560.350.17%
Aug 26, 202460.2560.2560.2560.2560.25-0.33%
Aug 23, 202460.4560.4560.4560.4560.451.31%
Aug 22, 202459.6759.6759.6759.6759.67-0.75%
Aug 21, 202460.1260.1260.1260.1260.120.54%
Aug 20, 202459.8059.8059.8059.8059.80-0.25%
Aug 19, 202459.9559.9559.9559.9559.950.89%
Aug 16, 202459.4259.4259.4259.4259.420.42%
Aug 15, 202459.1759.1759.1759.1759.171.23%
Aug 14, 202458.4558.4558.4558.4558.450.21%
Aug 13, 202458.3358.3358.3358.3358.331.48%
Aug 12, 202457.4857.4857.4857.4857.48-0.03%
Aug 9, 202457.5057.5057.5057.5057.500.38%
Aug 8, 202457.2857.2857.2857.2857.281.76%
Aug 7, 202456.2956.2956.2956.2956.29-0.34%
Aug 6, 202456.4856.4856.4856.4856.480.53%
Aug 5, 202456.1856.1856.1856.1856.18-2.31%
Aug 2, 202457.5157.5157.5157.5157.51-1.39%
Aug 1, 202458.3258.3258.3258.3258.32-1.47%
Jul 31, 202459.1959.1959.1959.1959.191.39%
Jul 30, 202458.3858.3858.3858.3858.38-0.21%
Jul 29, 202458.5058.5058.5058.5058.50-0.05%
Jul 26, 202458.5358.5358.5358.5358.531.02%
Jul 25, 202457.9457.9457.9457.9457.94-0.24%
Jul 24, 202458.0858.0858.0858.0858.08-1.71%
Jul 23, 202459.0959.0959.0959.0959.09-0.14%
Jul 22, 202459.1759.1759.1759.1759.170.85%
Jul 19, 202458.6758.6758.6758.6758.67-0.64%
Jul 18, 202459.0559.0559.0559.0559.05-0.77%
Jul 17, 202459.5159.5159.5159.5159.51-1.01%
Jul 16, 202460.1260.1260.1260.1260.120.72%
Jul 15, 202459.6959.6959.6959.6959.69-0.10%
Jul 12, 202459.7559.7559.7559.7559.750.64%
Jul 11, 202459.3759.3759.3759.3759.370.12%
Jul 10, 202459.3059.3059.3059.3059.300.88%
Jul 9, 202458.7858.7858.7858.7858.78-0.07%
Jul 8, 202458.8258.8258.8258.8258.82-0.03%
Jul 5, 202458.8458.8458.8458.8458.840.53%
Jul 3, 202458.5358.5358.5358.5358.530.72%
Jul 2, 202458.1158.1158.1158.1158.110.40%
Jul 1, 202457.8857.8857.8857.8857.880.02%
Jun 28, 202457.8757.8757.8757.8757.87-0.21%
Jun 27, 202457.9957.9957.9957.9957.990.10%
Jun 26, 202457.9357.9357.9357.9357.93-0.24%
Jun 25, 202458.0758.0758.0758.0758.070.24%
Jun 24, 202457.9357.9357.9357.9357.930.09%
Jun 21, 202457.8857.8857.8857.8857.88-0.24%
Jun 20, 202458.0258.0258.0258.0258.02-0.14%
Jun 18, 202458.1058.1058.1058.1058.100.38%
Jun 17, 202457.8857.8857.8857.8857.880.40%
Jun 14, 202457.6557.6557.6557.6557.65-0.29%
Jun 13, 202457.8257.8257.8257.8257.82-0.21%
Jun 12, 202457.9457.9457.9457.9457.940.91%
Jun 11, 202457.4257.4257.4257.4257.42-0.16%
Jun 10, 202457.5157.5157.5157.5157.510.16%
Jun 7, 202457.4257.4257.4257.4257.42-0.61%