FFNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	59.93	59.93	59.93	59.93	-	-
May 27, 2025	59.93	59.93	59.93	59.93	59.93	1.44%
May 23, 2025	59.08	59.08	59.08	59.08	59.08	-0.19%
May 22, 2025	59.19	59.19	59.19	59.19	59.19	0.02%
May 21, 2025	59.18	59.18	59.18	59.18	59.18	-1.22%
May 20, 2025	59.91	59.91	59.91	59.91	59.91	-0.13%
May 19, 2025	59.99	59.99	59.99	59.99	59.99	0.23%
May 16, 2025	59.85	59.85	59.85	59.85	59.85	0.47%
May 15, 2025	59.57	59.57	59.57	59.57	59.57	0.49%
May 14, 2025	59.28	59.28	59.28	59.28	59.28	-0.12%
May 13, 2025	59.35	59.35	59.35	59.35	59.35	0.49%
May 12, 2025	59.06	59.06	59.06	59.06	59.06	1.97%
May 9, 2025	57.92	57.92	57.92	57.92	57.92	0.21%
May 8, 2025	57.80	57.80	57.80	57.80	57.80	0.19%
May 7, 2025	57.69	57.69	57.69	57.69	57.69	0.09%
May 6, 2025	57.64	57.64	57.64	57.64	57.64	-0.40%
May 5, 2025	57.87	57.87	57.87	57.87	57.87	-0.24%
May 2, 2025	58.01	58.01	58.01	58.01	58.01	1.42%
May 1, 2025	57.20	57.20	57.20	57.20	57.20	0.18%
Apr 30, 2025	57.10	57.10	57.10	57.10	57.10	0.07%
Apr 29, 2025	57.06	57.06	57.06	57.06	57.06	0.40%
Apr 28, 2025	56.83	56.83	56.83	56.83	56.83	0.32%
Apr 25, 2025	56.65	56.65	56.65	56.65	56.65	0.43%
Apr 24, 2025	56.41	56.41	56.41	56.41	56.41	1.60%
Apr 23, 2025	55.52	55.52	55.52	55.52	55.52	1.15%
Apr 22, 2025	54.89	54.89	54.89	54.89	54.89	1.84%
Apr 21, 2025	53.90	53.90	53.90	53.90	53.90	-1.32%
Apr 17, 2025	54.62	54.62	54.62	54.62	54.62	0.39%
Apr 16, 2025	54.41	54.41	54.41	54.41	54.41	-1.13%
Apr 15, 2025	55.03	55.03	55.03	55.03	55.03	0.20%
Apr 14, 2025	54.92	54.92	54.92	54.92	54.92	0.90%
Apr 11, 2025	54.43	54.43	54.43	54.43	54.43	-0.06%
Apr 10, 2025	54.46	54.46	54.46	54.46	54.46	-2.42%
Apr 9, 2025	55.81	55.81	55.81	55.81	55.81	6.87%
Apr 8, 2025	52.22	52.22	52.22	52.22	52.22	-1.29%
Apr 7, 2025	52.90	52.90	52.90	52.90	52.90	-1.25%
Apr 4, 2025	53.57	53.57	53.57	53.57	53.57	-4.93%
Apr 3, 2025	56.35	56.35	56.35	56.35	56.35	-3.30%
Apr 2, 2025	58.27	58.27	58.27	58.27	58.27	0.52%
Apr 1, 2025	57.97	57.97	57.97	57.97	57.97	0.40%
Mar 31, 2025	57.74	57.74	57.74	57.74	57.74	-0.07%
Mar 28, 2025	57.78	57.78	57.78	57.78	57.78	-1.28%
Mar 27, 2025	58.53	58.53	58.53	58.53	58.53	-0.12%
Mar 26, 2025	58.60	58.60	58.60	58.60	58.60	-0.96%
Mar 25, 2025	59.17	59.17	59.17	59.17	59.17	0.14%
Mar 24, 2025	59.09	59.09	59.09	59.09	59.09	0.91%
Mar 21, 2025	58.56	58.56	58.56	58.56	58.56	-0.26%
Mar 20, 2025	58.71	58.71	58.71	58.71	58.71	-0.34%
Mar 19, 2025	58.91	58.91	58.91	58.91	58.91	0.67%
Mar 18, 2025	58.52	58.52	58.52	58.52	58.52	-0.49%