Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.20
+0.18 (0.26%)
At close: Feb 13, 2026
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.26% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.03% |
| Feb 11, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.20% |
| Feb 10, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.03% |
| Feb 9, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.72% |
| Feb 6, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.89% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.93% |
| Feb 4, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.32% |
| Feb 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.28% |
| Feb 2, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.41% |
| Jan 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.80% |
| Jan 29, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.01% |
| Jan 28, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.20% |
| Jan 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.74% |
| Jan 26, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.34% |
| Jan 23, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.15% |
| Jan 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.54% |
| Jan 21, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.99% |
| Jan 20, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.53% |
| Jan 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Jan 15, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.23% |
| Jan 14, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.03% |
| Jan 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.22% |
| Jan 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.35% |
| Jan 9, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.66% |
| Jan 8, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.04% |
| Jan 7, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.29% |
| Jan 6, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.53% |
| Jan 5, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.85% |
| Jan 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.63% |
| Dec 31, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.51% |
| Dec 30, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -2.20% |
| Dec 29, 2025 | 67.07 | 67.07 | 67.07 | 68.54 | 67.07 | -0.22% |
| Dec 26, 2025 | 67.22 | 67.22 | 67.22 | 68.69 | 67.22 | 0.04% |
| Dec 24, 2025 | 67.19 | 67.19 | 67.19 | 68.66 | 67.19 | 0.19% |
| Dec 23, 2025 | 67.06 | 67.06 | 67.06 | 68.53 | 67.06 | 0.38% |
| Dec 22, 2025 | 66.81 | 66.81 | 66.81 | 68.27 | 66.81 | 0.56% |
| Dec 19, 2025 | 66.44 | 66.44 | 66.44 | 67.89 | 66.44 | 0.62% |
| Dec 18, 2025 | 66.03 | 66.03 | 66.03 | 67.47 | 66.03 | 0.70% |
| Dec 17, 2025 | 65.57 | 65.57 | 65.57 | 67.00 | 65.57 | -0.81% |
| Dec 16, 2025 | 66.10 | 66.10 | 66.10 | 67.55 | 66.10 | -0.31% |
| Dec 15, 2025 | 66.31 | 66.31 | 66.31 | 67.76 | 66.31 | 0.01% |
| Dec 12, 2025 | 66.30 | 66.30 | 66.30 | 67.75 | 66.30 | -0.91% |
| Dec 11, 2025 | 66.91 | 66.91 | 66.91 | 68.37 | 66.91 | 0.23% |
| Dec 10, 2025 | 66.75 | 66.75 | 66.75 | 68.21 | 66.75 | 0.84% |
| Dec 9, 2025 | 66.19 | 66.19 | 66.19 | 67.64 | 66.19 | -0.15% |
| Dec 8, 2025 | 66.29 | 66.29 | 66.29 | 67.74 | 66.29 | -0.19% |
| Dec 5, 2025 | 66.42 | 66.42 | 66.42 | 67.87 | 66.42 | 0.07% |
| Dec 4, 2025 | 66.37 | 66.37 | 66.37 | 67.82 | 66.37 | 0.13% |
| Dec 3, 2025 | 66.28 | 66.28 | 66.28 | 67.73 | 66.28 | 0.40% |