Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.24
+0.59 (0.90%)
Mar 25, 2026, 4:00 PM EST
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | - | 0.90% |
| Mar 24, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.39% |
| Mar 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.51% |
| Mar 20, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.02% |
| Mar 19, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.03% |
| Mar 18, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.37% |
| Mar 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.37% |
| Mar 16, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.24% |
| Mar 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.57% |
| Mar 12, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.60% |
| Mar 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.19% |
| Mar 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.07% |
| Mar 9, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.86% |
| Mar 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.12% |
| Mar 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.98% |
| Mar 4, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.57% |
| Mar 3, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.76% |
| Mar 2, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.62% |
| Feb 27, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.21% |
| Feb 26, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.24% |
| Feb 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.70% |
| Feb 24, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.66% |
| Feb 23, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.77% |
| Feb 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.63% |
| Feb 19, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.14% |
| Feb 18, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.36% |
| Feb 17, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.01% |
| Feb 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.26% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.03% |
| Feb 11, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.20% |
| Feb 10, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.03% |
| Feb 9, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.72% |
| Feb 6, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.89% |
| Feb 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.93% |
| Feb 4, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.32% |
| Feb 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.28% |
| Feb 2, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.41% |
| Jan 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.80% |
| Jan 29, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.01% |
| Jan 28, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.20% |
| Jan 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.74% |
| Jan 26, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.34% |
| Jan 23, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.15% |
| Jan 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.54% |
| Jan 21, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.99% |
| Jan 20, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.53% |
| Jan 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Jan 15, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.23% |
| Jan 14, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.03% |
| Jan 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.22% |