FFNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	57.61	57.61	57.61	57.61	-	-0.35%
Mar 10, 2025	57.81	57.81	57.81	57.81	57.81	-2.17%
Mar 7, 2025	59.09	59.09	59.09	59.09	59.09	0.54%
Mar 6, 2025	58.77	58.77	58.77	58.77	58.77	-1.29%
Mar 5, 2025	59.54	59.54	59.54	59.54	59.54	1.34%
Mar 4, 2025	58.75	58.75	58.75	58.75	58.75	-0.54%
Mar 3, 2025	59.07	59.07	59.07	59.07	59.07	-0.87%
Feb 28, 2025	59.59	59.59	59.59	59.59	59.59	0.79%
Feb 27, 2025	59.12	59.12	59.12	59.12	59.12	-1.30%
Feb 26, 2025	59.90	59.90	59.90	59.90	59.90	0.27%
Feb 25, 2025	59.74	59.74	59.74	59.74	59.74	0.07%
Feb 24, 2025	59.70	59.70	59.70	59.70	59.70	-0.43%
Feb 21, 2025	59.96	59.96	59.96	59.96	59.96	-1.04%
Feb 20, 2025	60.59	60.59	60.59	60.59	60.59	-0.13%
Feb 19, 2025	60.67	60.67	60.67	60.67	60.67	-0.20%
Feb 18, 2025	60.79	60.79	60.79	60.79	60.79	0.30%
Feb 14, 2025	60.61	60.61	60.61	60.61	60.61	0.18%
Feb 13, 2025	60.50	60.50	60.50	60.50	60.50	1.05%
Feb 12, 2025	59.87	59.87	59.87	59.87	59.87	-0.15%
Feb 11, 2025	59.96	59.96	59.96	59.96	59.96	-0.02%
Feb 10, 2025	59.97	59.97	59.97	59.97	59.97	0.52%
Feb 7, 2025	59.66	59.66	59.66	59.66	59.66	-0.75%
Feb 6, 2025	60.11	60.11	60.11	60.11	60.11	0.32%
Feb 5, 2025	59.92	59.92	59.92	59.92	59.92	0.54%
Feb 4, 2025	59.60	59.60	59.60	59.60	59.60	0.85%
Feb 3, 2025	59.10	59.10	59.10	59.10	59.10	-0.72%
Jan 31, 2025	59.53	59.53	59.53	59.53	59.53	-0.57%
Jan 30, 2025	59.87	59.87	59.87	59.87	59.87	0.77%
Jan 29, 2025	59.41	59.41	59.41	59.41	59.41	-0.22%
Jan 28, 2025	59.54	59.54	59.54	59.54	59.54	0.51%
Jan 27, 2025	59.24	59.24	59.24	59.24	59.24	-0.87%
Jan 24, 2025	59.76	59.76	59.76	59.76	59.76	0.13%
Jan 23, 2025	59.68	59.68	59.68	59.68	59.68	0.35%
Jan 22, 2025	59.47	59.47	59.47	59.47	59.47	0.19%
Jan 21, 2025	59.36	59.36	59.36	59.36	59.36	1.14%
Jan 17, 2025	58.69	58.69	58.69	58.69	58.69	0.65%
Jan 16, 2025	58.31	58.31	58.31	58.31	58.31	0.19%
Jan 15, 2025	58.20	58.20	58.20	58.20	58.20	1.48%
Jan 14, 2025	57.35	57.35	57.35	57.35	57.35	0.37%
Jan 13, 2025	57.14	57.14	57.14	57.14	57.14	-0.05%
Jan 10, 2025	57.17	57.17	57.17	57.17	57.17	-1.47%
Jan 8, 2025	58.02	58.02	58.02	58.02	58.02	-0.02%
Jan 7, 2025	58.03	58.03	58.03	58.03	58.03	-0.75%
Jan 6, 2025	58.47	58.47	58.47	58.47	58.47	0.52%
Jan 3, 2025	58.17	58.17	58.17	58.17	58.17	0.83%
Jan 2, 2025	57.69	57.69	57.69	57.69	57.69	-0.10%
Dec 31, 2024	57.75	57.75	57.75	57.75	57.75	-0.26%
Dec 30, 2024	57.90	57.90	57.90	57.90	57.90	-5.16%
Dec 27, 2024	61.05	61.05	61.05	61.05	58.30	-0.62%
Dec 26, 2024	61.43	61.43	61.43	61.43	58.66	0.08%