Fidelity Multi-Asset Index (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.24
+0.16 (0.25%)
Sep 10, 2025, 4:00 PM EDT
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | - | - |
| Sep 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
| Sep 8, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Sep 5, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
| Sep 4, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.69% |
| Sep 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Sep 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.59% |
| Aug 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.57% |
| Aug 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.34% |
| Aug 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.05% |
| Aug 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.20% |
| Aug 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.65% |
| Aug 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.55% |
| Aug 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.33% |
| Aug 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.08% |
| Aug 19, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
| Aug 18, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Aug 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.02% |
| Aug 14, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.26% |
| Aug 13, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.59% |
| Aug 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.09% |
| Aug 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.25% |
| Aug 8, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.35% |
| Aug 7, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.30% |
| Aug 6, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.45% |
| Aug 5, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.13% |
| Aug 4, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.22% |
| Aug 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.83% |
| Jul 31, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.51% |
| Jul 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.41% |
| Jul 29, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.08% |
| Jul 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.47% |
| Jul 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.19% |
| Jul 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.27% |
| Jul 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.08% |
| Jul 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.25% |
| Jul 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.24% |
| Jul 18, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.03% |
| Jul 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.50% |
| Jul 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.31% |
| Jul 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.48% |
| Jul 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.08% |
| Jul 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.57% |
| Jul 10, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.18% |
| Jul 9, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.55% |
| Jul 8, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.19% |
| Jul 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.88% |
| Jul 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.43% |
| Jul 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.40% |
| Jul 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.02% |