Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.91
-0.22 (-0.36%)
Oct 30, 2024, 8:01 PM EDT
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.02% |
| Oct 28, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.39% |
| Oct 25, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.16% |
| Oct 24, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.26% |
| Oct 23, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.75% |
| Oct 22, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.28% |
| Oct 21, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.61% |
| Oct 18, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.44% |
| Oct 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.11% |
| Oct 16, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.47% |
| Oct 15, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.84% |
| Oct 14, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.41% |
| Oct 11, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.60% |
| Oct 10, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.15% |
| Oct 9, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.28% |
| Oct 8, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.16% |
| Oct 7, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.59% |
| Oct 4, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.59% |
| Oct 3, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.54% |
| Oct 2, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.10% |
| Oct 1, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.57% |
| Sep 30, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.03% |
| Sep 27, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.13% |
| Sep 26, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.11% |
| Sep 25, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.42% |
| Sep 24, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.59% |
| Sep 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.23% |
| Sep 20, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.44% |
| Sep 19, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.60% |
| Sep 18, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.33% |
| Sep 17, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.02% |
| Sep 16, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.37% |
| Sep 13, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.52% |
| Sep 12, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.67% |
| Sep 11, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.73% |
| Sep 10, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.10% |
| Sep 9, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.86% |
| Sep 6, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.50% |
| Sep 5, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.05% |
| Sep 4, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.13% |
| Sep 3, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.64% |
| Aug 30, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.50% |
| Aug 29, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.15% |
| Aug 28, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.48% |
| Aug 27, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.17% |
| Aug 26, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.33% |
| Aug 23, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.31% |
| Aug 22, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.75% |
| Aug 21, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.54% |
| Aug 20, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Aug 19, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.89% |
| Aug 16, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.42% |
| Aug 15, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.23% |
| Aug 14, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.21% |
| Aug 13, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.48% |
| Aug 12, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.03% |
| Aug 9, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.38% |
| Aug 8, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.76% |
| Aug 7, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.34% |
| Aug 6, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.53% |
| Aug 5, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -2.31% |
| Aug 2, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.39% |
| Aug 1, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.47% |
| Jul 31, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.39% |
| Jul 30, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.21% |
| Jul 29, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.05% |
| Jul 26, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.02% |
| Jul 25, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.24% |
| Jul 24, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.71% |
| Jul 23, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.14% |
| Jul 22, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.85% |
| Jul 19, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.64% |
| Jul 18, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.77% |
| Jul 17, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.01% |
| Jul 16, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.72% |
| Jul 15, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.10% |
| Jul 12, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.64% |
| Jul 11, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.12% |
| Jul 10, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.88% |
| Jul 9, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.07% |
| Jul 8, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.03% |
| Jul 5, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.53% |
| Jul 3, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.72% |
| Jul 2, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.40% |
| Jul 1, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.02% |
| Jun 28, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.21% |
| Jun 27, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.10% |
| Jun 26, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.24% |
| Jun 25, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.24% |
| Jun 24, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.09% |
| Jun 21, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.24% |
| Jun 20, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.14% |
| Jun 18, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.38% |
| Jun 17, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.40% |
| Jun 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.29% |
| Jun 13, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.21% |
| Jun 12, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.91% |
| Jun 11, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16% |
| Jun 10, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.16% |
| Jun 7, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.61% |