Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.10
-0.52 (-0.83%)
Aug 1, 2025, 4:00 PM EDT
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | - | -0.83% |
| Jul 31, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.51% |
| Jul 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.41% |
| Jul 29, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.08% |
| Jul 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.47% |
| Jul 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.19% |
| Jul 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.27% |
| Jul 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.08% |
| Jul 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.25% |
| Jul 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.24% |
| Jul 18, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.03% |
| Jul 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.50% |
| Jul 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.31% |
| Jul 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.48% |
| Jul 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.08% |
| Jul 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.57% |
| Jul 10, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.18% |
| Jul 9, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.55% |
| Jul 8, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.19% |
| Jul 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.88% |
| Jul 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.43% |
| Jul 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.40% |
| Jul 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.02% |
| Jun 30, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.37% |
| Jun 27, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.39% |
| Jun 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.82% |
| Jun 25, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.16% |
| Jun 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.20% |
| Jun 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.73% |
| Jun 20, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.36% |
| Jun 18, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.08% |
| Jun 17, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.76% |
| Jun 16, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% |
| Jun 13, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.16% |
| Jun 12, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.39% |
| Jun 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.07% |
| Jun 10, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.36% |
| Jun 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.20% |
| Jun 6, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.53% |
| Jun 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.17% |
| Jun 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.35% |
| Jun 3, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.22% |
| Jun 2, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.42% |
| May 30, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.03% |
| May 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.42% |
| May 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.67% |
| May 27, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.44% |
| May 23, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.19% |
| May 22, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.02% |
| May 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.22% |