Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.66
+0.13 (0.19%)
At close: Dec 24, 2025
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.19% |
| Dec 23, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.38% |
| Dec 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.56% |
| Dec 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.62% |
| Dec 18, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.70% |
| Dec 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.81% |
| Dec 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.31% |
| Dec 15, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.01% |
| Dec 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.91% |
| Dec 11, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.23% |
| Dec 10, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.84% |
| Dec 9, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.15% |
| Dec 8, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.19% |
| Dec 5, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.07% |
| Dec 4, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.13% |
| Dec 3, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.40% |
| Dec 2, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.24% |
| Dec 1, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.47% |
| Nov 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.33% |
| Nov 26, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.75% |
| Nov 25, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.90% |
| Nov 24, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.96% |
| Nov 21, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.03% |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.31% |
| Nov 19, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.03% |
| Nov 18, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.71% |
| Nov 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.99% |
| Nov 14, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.13% |
| Nov 13, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.32% |
| Nov 12, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.18% |
| Nov 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.34% |
| Nov 10, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.11% |
| Nov 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.19% |
| Nov 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.67% |
| Nov 5, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.37% |
| Nov 4, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.06% |
| Nov 3, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.10% |
| Oct 31, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.15% |
| Oct 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.72% |
| Oct 29, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.31% |
| Oct 28, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.04% |
| Oct 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.89% |
| Oct 24, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.51% |
| Oct 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.54% |
| Oct 22, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.45% |
| Oct 21, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.18% |
| Oct 20, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.93% |
| Oct 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Oct 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.14% |
| Oct 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.48% |