Fidelity Multi-Asset Index (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.56
+0.34 (0.51%)
Oct 24, 2025, 4:00 PM EDT
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | - | 0.51% |
| Oct 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.54% |
| Oct 22, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.45% |
| Oct 21, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.18% |
| Oct 20, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.93% |
| Oct 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Oct 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.14% |
| Oct 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.48% |
| Oct 14, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.03% |
| Oct 13, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.41% |
| Oct 10, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -2.16% |
| Oct 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.45% |
| Oct 8, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.52% |
| Oct 7, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.52% |
| Oct 6, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.24% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.22% |
| Oct 2, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.24% |
| Oct 1, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.44% |
| Sep 30, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.33% |
| Sep 29, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.36% |
| Sep 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.46% |
| Sep 25, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.53% |
| Sep 24, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.42% |
| Sep 23, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.24% |
| Sep 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.33% |
| Sep 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Sep 18, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.39% |
| Sep 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.15% |
| Sep 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.03% |
| Sep 15, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.44% |
| Sep 12, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.18% |
| Sep 11, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.87% |
| Sep 10, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.25% |
| Sep 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
| Sep 8, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Sep 5, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
| Sep 4, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.69% |
| Sep 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Sep 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.59% |
| Aug 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.57% |
| Aug 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.34% |
| Aug 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.05% |
| Aug 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.20% |
| Aug 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.65% |
| Aug 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.55% |
| Aug 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.33% |
| Aug 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.08% |
| Aug 19, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
| Aug 18, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Aug 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.02% |