FFNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	60.61	60.61	60.61	60.61	-	0.73%
Jun 20, 2025	60.17	60.17	60.17	60.17	60.17	-0.36%
Jun 18, 2025	60.39	60.39	60.39	60.39	60.39	0.08%
Jun 17, 2025	60.34	60.34	60.34	60.34	60.34	-0.76%
Jun 16, 2025	60.80	60.80	60.80	60.80	60.80	0.66%
Jun 13, 2025	60.40	60.40	60.40	60.40	60.40	-1.16%
Jun 12, 2025	61.11	61.11	61.11	61.11	61.11	0.39%
Jun 11, 2025	60.87	60.87	60.87	60.87	60.87	-0.07%
Jun 10, 2025	60.91	60.91	60.91	60.91	60.91	0.36%
Jun 9, 2025	60.69	60.69	60.69	60.69	60.69	0.20%
Jun 6, 2025	60.57	60.57	60.57	60.57	60.57	0.53%
Jun 5, 2025	60.25	60.25	60.25	60.25	60.25	-0.17%
Jun 4, 2025	60.35	60.35	60.35	60.35	60.35	0.35%
Jun 3, 2025	60.14	60.14	60.14	60.14	60.14	0.22%
Jun 2, 2025	60.01	60.01	60.01	60.01	60.01	0.42%
May 30, 2025	59.76	59.76	59.76	59.76	59.76	-0.03%
May 29, 2025	59.78	59.78	59.78	59.78	59.78	0.42%
May 28, 2025	59.53	59.53	59.53	59.53	59.53	-0.67%
May 27, 2025	59.93	59.93	59.93	59.93	59.93	1.44%
May 23, 2025	59.08	59.08	59.08	59.08	59.08	-0.19%
May 22, 2025	59.19	59.19	59.19	59.19	59.19	0.02%
May 21, 2025	59.18	59.18	59.18	59.18	59.18	-1.22%
May 20, 2025	59.91	59.91	59.91	59.91	59.91	-0.13%
May 19, 2025	59.99	59.99	59.99	59.99	59.99	0.23%
May 16, 2025	59.85	59.85	59.85	59.85	59.85	0.47%
May 15, 2025	59.57	59.57	59.57	59.57	59.57	0.49%
May 14, 2025	59.28	59.28	59.28	59.28	59.28	-0.12%
May 13, 2025	59.35	59.35	59.35	59.35	59.35	0.49%
May 12, 2025	59.06	59.06	59.06	59.06	59.06	1.97%
May 9, 2025	57.92	57.92	57.92	57.92	57.92	0.21%
May 8, 2025	57.80	57.80	57.80	57.80	57.80	0.19%
May 7, 2025	57.69	57.69	57.69	57.69	57.69	0.09%
May 6, 2025	57.64	57.64	57.64	57.64	57.64	-0.40%
May 5, 2025	57.87	57.87	57.87	57.87	57.87	-0.24%
May 2, 2025	58.01	58.01	58.01	58.01	58.01	1.42%
May 1, 2025	57.20	57.20	57.20	57.20	57.20	0.18%
Apr 30, 2025	57.10	57.10	57.10	57.10	57.10	0.07%
Apr 29, 2025	57.06	57.06	57.06	57.06	57.06	0.40%
Apr 28, 2025	56.83	56.83	56.83	56.83	56.83	0.32%
Apr 25, 2025	56.65	56.65	56.65	56.65	56.65	0.43%
Apr 24, 2025	56.41	56.41	56.41	56.41	56.41	1.60%
Apr 23, 2025	55.52	55.52	55.52	55.52	55.52	1.15%
Apr 22, 2025	54.89	54.89	54.89	54.89	54.89	1.84%
Apr 21, 2025	53.90	53.90	53.90	53.90	53.90	-1.32%
Apr 17, 2025	54.62	54.62	54.62	54.62	54.62	0.39%
Apr 16, 2025	54.41	54.41	54.41	54.41	54.41	-1.13%
Apr 15, 2025	55.03	55.03	55.03	55.03	55.03	0.20%
Apr 14, 2025	54.92	54.92	54.92	54.92	54.92	0.90%
Apr 11, 2025	54.43	54.43	54.43	54.43	54.43	-0.06%
Apr 10, 2025	54.46	54.46	54.46	54.46	54.46	-2.42%