Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.78
+0.88 (1.26%)
Apr 30, 2026, 4:00 PM EST
FFNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | - | - |
| Apr 29, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.31% |
| Apr 28, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.50% |
| Apr 27, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.06% |
| Apr 24, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.64% |
| Apr 23, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.54% |
| Apr 22, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.69% |
| Apr 21, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.93% |
| Apr 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.24% |
| Apr 17, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.20% |
| Apr 16, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.11% |
| Apr 15, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.30% |
| Apr 14, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.90% |
| Apr 13, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.95% |
| Apr 10, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.48% |
| Apr 9, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.48 | 0.29% |
| Apr 8, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.28 | 2.87% |
| Apr 7, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.38 | 0.06% |
| Apr 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.34 | 0.33% |
| Apr 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.12 | -0.06% |
| Apr 1, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.16 | 0.87% |
| Mar 31, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.59 | 2.57% |
| Mar 30, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.95 | -0.16% |
| Mar 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.05 | -1.18% |
| Mar 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.81 | -1.81% |
| Mar 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.01 | 0.90% |
| Mar 24, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.42 | -0.39% |
| Mar 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.68 | 1.51% |
| Mar 20, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.70 | -2.02% |
| Mar 19, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.04 | -0.03% |
| Mar 18, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.06 | -1.37% |
| Mar 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.98 | 0.37% |
| Mar 16, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.73 | 1.24% |
| Mar 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.91 | -0.57% |
| Mar 12, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.29 | -1.60% |
| Mar 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.36 | -0.19% |
| Mar 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.49 | -0.07% |
| Mar 9, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.54 | 0.86% |
| Mar 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.97 | -1.12% |
| Mar 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.72 | -0.98% |
| Mar 4, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.39 | 0.57% |
| Mar 3, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.00 | -1.76% |
| Mar 2, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.22 | -0.62% |
| Feb 27, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.65 | -0.21% |
| Feb 26, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 69.80 | -0.24% |
| Feb 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 69.96 | 0.70% |
| Feb 24, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.48 | 0.66% |
| Feb 23, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.02 | -0.77% |
| Feb 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.56 | 0.63% |
| Feb 19, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.12 | -0.14% |