Fidelity Multi-Asset Index Fund (FFNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.05
-0.04 (-0.05%)
Aug 26, 2026, 4:00 PM EST
FFNOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.09 | 75.09 | 75.05 | 75.05 | - | -0.05% |
| Aug 25, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.51% |
| Aug 24, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.41% |
| Aug 21, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.62% |
| Aug 20, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.49% |
| Aug 19, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.32% |
| Aug 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.95% |
| Aug 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.22% |
| Aug 14, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.13% |
| Aug 13, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.53% |
| Aug 12, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.37% |
| Aug 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.09% |
| Aug 10, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.23% |
| Aug 7, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.79% |
| Aug 6, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.31% |
| Aug 5, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.19% |
| Aug 4, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.53% |
| Aug 3, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.04% |
| Jul 31, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.19% |
| Jul 30, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.83% |
| Jul 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.12% |
| Jul 28, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.10% |
| Jul 27, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.23% |
| Jul 24, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.14% |
| Jul 23, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.89% |
| Jul 22, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.16% |
| Jul 21, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.10% |
| Jul 20, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.43% |
| Jul 17, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.66% |
| Jul 16, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.61% |
| Jul 15, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.37% |
| Jul 14, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.55% |
| Jul 13, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.06% |
| Jul 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.23% |
| Jul 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.68% |
| Jul 8, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.39% |
| Jul 7, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.94% |
| Jul 6, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.95% |
| Jul 2, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.10% |
| Jul 1, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.70% |
| Jun 30, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.53% |
| Jun 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.92% |
| Jun 26, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.22% |
| Jun 25, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.32% |
| Jun 24, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.12% |
| Jun 23, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.64% |
| Jun 22, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.16% |
| Jun 18, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.16% |
| Jun 17, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.83% |
| Jun 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.38% |