FFNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.14	73.14	73.14	73.14	-	-0.39%
Jul 7, 2026	73.43	73.43	73.43	73.43	73.43	-0.94%
Jul 6, 2026	74.13	74.13	74.13	74.13	74.13	0.95%
Jul 2, 2026	73.43	73.43	73.43	73.43	73.43	0.10%
Jul 1, 2026	73.36	73.36	73.36	73.36	73.36	-0.70%
Jun 30, 2026	73.88	73.88	73.88	73.88	73.88	0.53%
Jun 29, 2026	73.49	73.49	73.49	73.49	73.49	0.92%
Jun 26, 2026	72.82	72.82	72.82	72.82	72.82	-0.22%
Jun 25, 2026	72.98	72.98	72.98	72.98	72.98	0.32%
Jun 24, 2026	72.75	72.75	72.75	72.75	72.75	0.12%
Jun 23, 2026	72.66	72.66	72.66	72.66	72.66	-1.64%
Jun 22, 2026	73.87	73.87	73.87	73.87	73.87	-0.16%
Jun 18, 2026	73.99	73.99	73.99	73.99	73.99	1.16%
Jun 17, 2026	73.14	73.14	73.14	73.14	73.14	-0.83%
Jun 16, 2026	73.75	73.75	73.75	73.75	73.75	-0.38%
Jun 15, 2026	74.03	74.03	74.03	74.03	74.03	1.26%
Jun 12, 2026	73.11	73.11	73.11	73.11	73.11	0.44%
Jun 11, 2026	72.79	72.79	72.79	72.79	72.79	2.29%
Jun 10, 2026	71.16	71.16	71.16	71.16	71.16	-1.40%
Jun 9, 2026	72.17	72.17	72.17	72.17	72.17	0.04%
Jun 8, 2026	72.14	72.14	72.14	72.14	72.14	0.42%
Jun 5, 2026	71.84	71.84	71.84	71.84	71.84	-2.72%
Jun 4, 2026	73.85	73.85	73.85	73.85	73.85	0.33%
Jun 3, 2026	73.61	73.61	73.61	73.61	73.61	-0.73%
Jun 2, 2026	74.15	74.15	74.15	74.15	74.15	0.41%
Jun 1, 2026	73.85	73.85	73.85	73.85	73.85	0.27%
May 29, 2026	73.65	73.65	73.65	73.65	73.65	0.16%
May 28, 2026	73.53	73.53	73.53	73.53	73.53	0.42%
May 27, 2026	73.22	73.22	73.22	73.22	73.22	-0.05%
May 26, 2026	73.26	73.26	73.26	73.26	73.26	1.03%
May 22, 2026	72.51	72.51	72.51	72.51	72.51	0.26%
May 21, 2026	72.32	72.32	72.32	72.32	72.32	0.44%
May 20, 2026	72.00	72.00	72.00	72.00	72.00	1.27%
May 19, 2026	71.10	71.10	71.10	71.10	71.10	-0.67%
May 18, 2026	71.58	71.58	71.58	71.58	71.58	0.10%
May 15, 2026	71.51	71.51	71.51	71.51	71.51	-1.57%
May 14, 2026	72.65	72.65	72.65	72.65	72.65	0.36%
May 13, 2026	72.39	72.39	72.39	72.39	72.39	0.54%
May 12, 2026	72.00	72.00	72.00	72.00	72.00	-0.57%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	0.06%
May 8, 2026	72.37	72.37	72.37	72.37	72.37	0.68%
May 7, 2026	71.88	71.88	71.88	71.88	71.88	-0.81%
May 6, 2026	72.47	72.47	72.47	72.47	72.47	1.81%
May 5, 2026	71.18	71.18	71.18	71.18	71.18	0.91%
May 4, 2026	70.54	70.54	70.54	70.54	70.54	-0.44%
May 1, 2026	70.85	70.85	70.85	70.85	70.85	0.10%
Apr 30, 2026	70.78	70.78	70.78	70.78	70.78	1.26%
Apr 29, 2026	69.90	69.90	69.90	69.90	69.90	-0.31%
Apr 28, 2026	70.12	70.12	70.12	70.12	70.12	-0.50%
Apr 27, 2026	70.47	70.47	70.47	70.47	70.47	-0.06%