FFNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	72.51	72.51	72.51	72.51	-	0.26%
May 21, 2026	72.32	72.32	72.32	72.32	72.32	0.44%
May 20, 2026	72.00	72.00	72.00	72.00	72.00	1.27%
May 19, 2026	71.10	71.10	71.10	71.10	71.10	-0.67%
May 18, 2026	71.58	71.58	71.58	71.58	71.58	0.10%
May 15, 2026	71.51	71.51	71.51	71.51	71.51	-1.57%
May 14, 2026	72.65	72.65	72.65	72.65	72.65	0.36%
May 13, 2026	72.39	72.39	72.39	72.39	72.39	0.54%
May 12, 2026	72.00	72.00	72.00	72.00	72.00	-0.57%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	0.06%
May 8, 2026	72.37	72.37	72.37	72.37	72.37	0.68%
May 7, 2026	71.88	71.88	71.88	71.88	71.88	-0.81%
May 6, 2026	72.47	72.47	72.47	72.47	72.47	1.81%
May 5, 2026	71.18	71.18	71.18	71.18	71.18	0.91%
May 4, 2026	70.54	70.54	70.54	70.54	70.54	-0.44%
May 1, 2026	70.85	70.85	70.85	70.85	70.85	0.10%
Apr 30, 2026	70.78	70.78	70.78	70.78	70.78	1.26%
Apr 29, 2026	69.90	69.90	69.90	69.90	69.90	-0.31%
Apr 28, 2026	70.12	70.12	70.12	70.12	70.12	-0.50%
Apr 27, 2026	70.47	70.47	70.47	70.47	70.47	-0.06%
Apr 24, 2026	70.51	70.51	70.51	70.51	70.51	0.64%
Apr 23, 2026	70.06	70.06	70.06	70.06	70.06	-0.54%
Apr 22, 2026	70.44	70.44	70.44	70.44	70.44	0.69%
Apr 21, 2026	69.96	69.96	69.96	69.96	69.96	-0.93%
Apr 20, 2026	70.62	70.62	70.62	70.62	70.62	-0.24%
Apr 17, 2026	70.79	70.79	70.79	70.79	70.79	1.20%
Apr 16, 2026	69.95	69.95	69.95	69.95	69.95	0.11%
Apr 15, 2026	69.87	69.87	69.87	69.87	69.87	0.30%
Apr 14, 2026	69.66	69.66	69.66	69.66	69.66	0.90%
Apr 13, 2026	69.04	69.04	69.04	69.04	69.04	0.95%
Apr 10, 2026	68.39	68.39	68.39	68.39	68.39	-0.13%
Apr 9, 2026	68.72	68.72	68.72	68.72	68.48	0.29%
Apr 8, 2026	68.52	68.52	68.52	68.52	68.28	2.87%
Apr 7, 2026	66.61	66.61	66.61	66.61	66.38	0.06%
Apr 6, 2026	66.57	66.57	66.57	66.57	66.34	0.33%
Apr 2, 2026	66.35	66.35	66.35	66.35	66.12	-0.06%
Apr 1, 2026	66.39	66.39	66.39	66.39	66.16	0.87%
Mar 31, 2026	65.82	65.82	65.82	65.82	65.59	2.57%
Mar 30, 2026	64.17	64.17	64.17	64.17	63.95	-0.15%
Mar 27, 2026	64.27	64.27	64.27	64.27	64.05	-1.18%
Mar 26, 2026	65.04	65.04	65.04	65.04	64.81	-1.81%
Mar 25, 2026	66.24	66.24	66.24	66.24	66.01	0.90%
Mar 24, 2026	65.65	65.65	65.65	65.65	65.42	-0.40%
Mar 23, 2026	65.91	65.91	65.91	65.91	65.68	1.51%
Mar 20, 2026	64.93	64.93	64.93	64.93	64.70	-2.02%
Mar 19, 2026	66.27	66.27	66.27	66.27	66.04	-0.03%
Mar 18, 2026	66.29	66.29	66.29	66.29	66.06	-1.37%
Mar 17, 2026	67.21	67.21	67.21	67.21	66.98	0.37%
Mar 16, 2026	66.96	66.96	66.96	66.96	66.73	1.24%
Mar 13, 2026	66.14	66.14	66.14	66.14	65.91	-0.57%