Fidelity Advisor Consumer Discretionary Fund (FFNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
+0.11 (0.16%)
At close: Feb 13, 2026
FFNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.16% |
| Feb 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.49% |
| Feb 11, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.29% |
| Feb 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.55% |
| Feb 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.29% |
| Feb 6, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.54% |
| Feb 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.02% |
| Feb 4, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.25% |
| Feb 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.30% |
| Feb 2, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.70% |
| Jan 30, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.20% |
| Jan 29, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.48% |
| Jan 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.80% |
| Jan 27, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.28% |
| Jan 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.89% |
| Jan 23, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.22% |
| Jan 22, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.50% |
| Jan 21, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.97% |
| Jan 20, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -2.84% |
| Jan 16, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.28% |
| Jan 15, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.57% |
| Jan 14, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -1.52% |
| Jan 13, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.16% |
| Jan 12, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.12% |
| Jan 9, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 1.33% |
| Jan 8, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 2.06% |
| Jan 7, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.54% |
| Jan 6, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.10% |
| Jan 5, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.61% |
| Jan 2, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.22% |
| Dec 31, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.82% |
| Dec 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.37% |
| Dec 29, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.02% |
| Dec 26, 2025 | 70.64 | 70.64 | 70.64 | 70.67 | 70.64 | -0.25% |
| Dec 24, 2025 | 70.82 | 70.82 | 70.82 | 70.85 | 70.82 | 0.38% |
| Dec 23, 2025 | 70.55 | 70.55 | 70.55 | 70.58 | 70.55 | -0.20% |
| Dec 22, 2025 | 70.69 | 70.69 | 70.69 | 70.72 | 70.69 | 0.50% |
| Dec 19, 2025 | 70.34 | 70.34 | 70.34 | 70.37 | 70.34 | -0.21% |
| Dec 18, 2025 | 70.49 | 70.49 | 70.49 | 70.52 | 70.49 | 1.29% |
| Dec 17, 2025 | 69.59 | 69.59 | 69.59 | 69.62 | 69.59 | -1.02% |
| Dec 16, 2025 | 70.31 | 70.31 | 70.31 | 70.34 | 70.31 | 0.11% |
| Dec 15, 2025 | 70.23 | 70.23 | 70.23 | 70.26 | 70.23 | 0.46% |
| Dec 12, 2025 | 69.91 | 69.91 | 69.91 | 69.94 | 69.91 | -0.09% |
| Dec 11, 2025 | 69.97 | 69.97 | 69.97 | 70.00 | 69.97 | 0.55% |
| Dec 10, 2025 | 69.59 | 69.59 | 69.59 | 69.62 | 69.59 | 1.64% |
| Dec 9, 2025 | 68.47 | 68.47 | 68.47 | 68.50 | 68.47 | 0.25% |
| Dec 8, 2025 | 68.30 | 68.30 | 68.30 | 68.33 | 68.30 | -1.44% |
| Dec 5, 2025 | 69.30 | 69.30 | 69.30 | 69.33 | 69.30 | 0.58% |
| Dec 4, 2025 | 68.90 | 68.90 | 68.90 | 68.93 | 68.90 | -0.45% |
| Dec 3, 2025 | 69.21 | 69.21 | 69.21 | 69.24 | 69.21 | 1.11% |