Fidelity Advisor Consumer Disctnry - I (FFNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.03
-0.92 (-1.44%)
At close: Apr 2, 2026
FFNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.44% |
| Apr 1, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.76% |
| Mar 31, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.56% |
| Mar 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.03% |
| Mar 27, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -2.78% |
| Mar 26, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.75% |
| Mar 25, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.02% |
| Mar 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.41% |
| Mar 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 2.56% |
| Mar 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.99% |
| Mar 19, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.58% |
| Mar 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -2.19% |
| Mar 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.55% |