Fidelity Advisor Consumer Disctnry - I (FFNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.97
+0.79 (1.29%)
At close: Sep 21, 2026
FFNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.44% |
| Sep 17, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.05% |
| Sep 16, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.64% |
| Sep 15, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.21% |
| Sep 14, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13% |
| Sep 11, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.93% |
| Sep 10, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.59% |
| Sep 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.33% |
| Sep 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.91% |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.61% |
| Sep 3, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.47% |
| Sep 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.57% |
| Sep 1, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.76% |
| Aug 31, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.59% |
| Aug 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.15% |
| Aug 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.10% |
| Aug 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.56% |
| Aug 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.99% |
| Aug 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.02% |
| Aug 21, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.11% |
| Aug 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.00% |
| Aug 19, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.96% |
| Aug 18, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.51% |
| Aug 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.27% |
| Aug 14, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.14% |
| Aug 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.29% |
| Aug 12, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.35% |
| Aug 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.22% |
| Aug 10, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.34% |
| Aug 7, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.34% |
| Aug 6, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.88% |
| Aug 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.07% |
| Aug 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.42% |
| Aug 3, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 2.26% |
| Jul 31, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 2.96% |
| Jul 30, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.49% |
| Jul 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.04% |
| Jul 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.23% |
| Jul 27, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.32% |
| Jul 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.73% |
| Jul 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -4.30% |
| Jul 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.42% |
| Jul 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.02% |
| Jul 20, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.83% |
| Jul 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.66% |
| Jul 16, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.58% |
| Jul 15, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.23% |
| Jul 14, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.05% |
| Jul 13, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.02% |
| Jul 10, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.35% |