FFNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	66.90	66.90	66.90	66.90	66.90	1.95%
May 5, 2026	65.62	65.62	65.62	65.62	65.62	0.38%
May 4, 2026	65.37	65.37	65.37	65.37	65.37	-1.06%
May 1, 2026	66.07	66.07	66.07	66.07	66.07	0.27%
Apr 30, 2026	65.89	65.89	65.89	65.89	65.89	1.26%
Apr 29, 2026	65.07	65.07	65.07	65.07	65.07	-0.54%
Apr 28, 2026	65.42	65.42	65.42	65.42	65.42	-0.85%
Apr 27, 2026	65.98	65.98	65.98	65.98	65.98	-0.80%
Apr 24, 2026	66.51	66.51	66.51	66.51	66.51	1.03%
Apr 23, 2026	65.83	65.83	65.83	65.83	65.83	-0.60%
Apr 22, 2026	66.23	66.23	66.23	66.23	66.23	-0.06%
Apr 21, 2026	66.27	66.27	66.27	66.27	66.27	-0.81%
Apr 20, 2026	66.81	66.81	66.81	66.81	66.81	-0.21%
Apr 17, 2026	66.95	66.95	66.95	66.95	66.95	2.51%
Apr 16, 2026	65.31	65.31	65.31	65.31	65.31	-0.35%
Apr 15, 2026	65.54	65.54	65.54	65.54	65.54	0.85%
Apr 14, 2026	64.99	64.99	64.99	64.99	64.99	2.20%
Apr 13, 2026	63.59	63.59	63.59	63.59	63.59	0.71%
Apr 10, 2026	63.14	63.14	63.14	63.14	63.14	-4.64%
Apr 9, 2026	66.21	66.21	66.21	66.21	63.00	2.10%
Apr 8, 2026	64.85	64.85	64.85	64.85	61.71	3.20%
Apr 7, 2026	62.84	62.84	62.84	62.84	59.80	-1.24%
Apr 6, 2026	63.63	63.63	63.63	63.63	60.55	0.95%
Apr 2, 2026	63.03	63.03	63.03	63.03	59.98	-1.44%
Apr 1, 2026	63.95	63.95	63.95	63.95	60.85	0.76%
Mar 31, 2026	63.47	63.47	63.47	63.47	60.40	3.56%
Mar 30, 2026	61.29	61.29	61.29	61.29	58.32	-0.03%
Mar 27, 2026	61.31	61.31	61.31	61.31	58.34	-2.78%
Mar 26, 2026	63.06	63.06	63.06	63.06	60.01	-1.75%
Mar 25, 2026	64.18	64.18	64.18	64.18	61.07	1.02%
Mar 24, 2026	63.53	63.53	63.53	63.53	60.45	-0.41%
Mar 23, 2026	63.79	63.79	63.79	63.79	60.70	2.56%
Mar 20, 2026	62.20	62.20	62.20	62.20	59.19	-1.99%
Mar 19, 2026	63.46	63.46	63.46	63.46	60.39	-0.58%
Mar 18, 2026	63.83	63.83	63.83	63.83	60.74	-2.19%
Mar 17, 2026	65.26	65.26	65.26	65.26	62.10	0.55%