Fidelity Advisor Consumer Disctnry - I (FFNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.91
+1.16 (1.88%)
At close: Oct 15, 2026
FFNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.88% |
| Oct 14, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.03% |
| Oct 13, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Oct 12, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.53% |
| Oct 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.19% |
| Oct 8, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.10% |
| Oct 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.34% |
| Oct 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.19% |
| Oct 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.51% |
| Oct 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.06% |
| Oct 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.13% |
| Sep 30, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.20% |
| Sep 29, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.08% |
| Sep 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.31% |
| Sep 25, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.28% |
| Sep 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.46% |
| Sep 23, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.56% |
| Sep 22, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.56% |
| Sep 21, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.29% |
| Sep 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.44% |
| Sep 17, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.05% |
| Sep 16, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.64% |
| Sep 15, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.21% |
| Sep 14, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13% |
| Sep 11, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.93% |
| Sep 10, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.59% |
| Sep 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.33% |
| Sep 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.91% |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.61% |
| Sep 3, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.47% |
| Sep 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.57% |
| Sep 1, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.76% |
| Aug 31, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.59% |
| Aug 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.15% |
| Aug 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.10% |
| Aug 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.56% |
| Aug 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.99% |
| Aug 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.02% |
| Aug 21, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.11% |
| Aug 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.00% |
| Aug 19, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.96% |
| Aug 18, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.51% |
| Aug 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.27% |
| Aug 14, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.14% |
| Aug 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.29% |
| Aug 12, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.35% |
| Aug 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.22% |
| Aug 10, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.34% |
| Aug 7, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.34% |
| Aug 6, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.88% |