Fidelity Advisor Consumer Disctnry - I (FFNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.18
+1.12 (1.72%)
At close: Jun 18, 2026
FFNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.72% |
| Jun 17, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.60% |
| Jun 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| Jun 15, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.21% |
| Jun 12, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.32% |
| Jun 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 2.94% |
| Jun 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.96% |
| Jun 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.90% |
| Jun 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.44% |
| Jun 5, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.86% |
| Jun 4, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.03% |
| Jun 3, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.50% |
| Jun 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.26% |
| Jun 1, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -2.31% |
| May 29, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.95% |
| May 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.89% |
| May 27, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.76% |
| May 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.70% |
| May 22, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.44% |
| May 21, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.83% |
| May 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.97% |
| May 19, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.20% |
| May 18, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.12% |
| May 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.06% |
| May 14, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.18% |
| May 13, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.08% |
| May 12, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.00% |
| May 11, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.27% |
| May 8, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.51% |
| May 7, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.52% |
| May 6, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.95% |
| May 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.38% |
| May 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.06% |
| May 1, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.27% |
| Apr 30, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.26% |
| Apr 29, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.54% |
| Apr 28, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.85% |
| Apr 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.80% |
| Apr 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.03% |
| Apr 23, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.60% |
| Apr 22, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.06% |
| Apr 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.81% |
| Apr 20, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.21% |
| Apr 17, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 2.51% |
| Apr 16, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.35% |
| Apr 15, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.85% |
| Apr 14, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2.20% |
| Apr 13, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.71% |
| Apr 10, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.22% |
| Apr 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 63.00 | 2.10% |