Skip to main content
logo
Fidelity Advisor Consumer Discretionary Fund (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
+0.11 (0.15%)
At close: Feb 13, 2026

FFNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202672.5772.5772.5772.5772.570.15%
Feb 12, 202672.4672.4672.4672.4672.46-1.48%
Feb 11, 202673.5573.5573.5573.5573.55-0.28%
Feb 10, 202673.7673.7673.7673.7673.760.55%
Feb 9, 202673.3673.3673.3673.3673.36-0.29%
Feb 6, 202673.5773.5773.5773.5773.570.53%
Feb 5, 202673.1873.1873.1873.1873.18-2.01%
Feb 4, 202674.6874.6874.6874.6874.68-0.27%
Feb 3, 202674.8874.8874.8874.8874.88-0.29%
Feb 2, 202675.1075.1075.1075.1075.100.68%
Jan 30, 202674.5974.5974.5974.5974.59-0.20%
Jan 29, 202674.7474.7474.7474.7474.74-0.47%
Jan 28, 202675.0975.0975.0975.0975.09-0.79%
Jan 27, 202675.6975.6975.6975.6975.690.26%
Jan 26, 202675.4975.4975.4975.4975.49-0.89%
Jan 23, 202676.1776.1776.1776.1776.170.22%
Jan 22, 202676.0076.0076.0076.0076.000.50%
Jan 21, 202675.6275.6275.6275.6275.621.98%
Jan 20, 202674.1574.1574.1574.1574.15-2.84%
Jan 16, 202676.3276.3276.3276.3276.32-0.27%
Jan 15, 202676.5376.5376.5376.5376.530.57%
Jan 14, 202676.1076.1076.1076.1076.10-1.51%
Jan 13, 202677.2777.2777.2777.2777.27-0.17%
Jan 12, 202677.4077.4077.4077.4077.400.12%
Jan 9, 202677.3177.3177.3177.3177.311.32%
Jan 8, 202676.3076.3076.3076.3076.302.06%
Jan 7, 202674.7674.7674.7674.7674.76-0.52%
Jan 6, 202675.1575.1575.1575.1575.151.10%
Jan 5, 202674.3374.3374.3374.3374.331.59%
Jan 2, 202673.1773.1773.1773.1773.17-0.22%
Dec 31, 202573.3373.3373.3373.3373.33-0.81%
Dec 30, 202573.9373.9373.9373.9373.93-0.38%
Dec 29, 202574.2174.2174.2174.2174.21-0.99%
Dec 26, 202574.9574.9574.9574.9574.95-0.25%
Dec 24, 202575.1475.1475.1475.1475.130.39%
Dec 23, 202574.8574.8574.8574.8574.85-0.20%
Dec 22, 202575.0075.0075.0075.0074.990.50%
Dec 19, 202574.6374.6374.6374.6374.63-0.23%
Dec 18, 202574.8074.8074.8074.8074.801.30%
Dec 17, 202573.8473.8473.8473.8473.84-1.03%
Dec 16, 202574.6174.6174.6174.6174.610.11%
Dec 15, 202574.5374.5374.5374.5374.530.46%
Dec 12, 202574.1974.1974.1974.1974.19-0.07%
Dec 11, 202574.2474.2474.2474.2474.240.53%
Dec 10, 202573.8573.8573.8573.8573.851.65%
Dec 9, 202572.6572.6572.6572.6572.650.23%
Dec 8, 202572.4872.4872.4872.4872.48-1.44%
Dec 5, 202573.5473.5473.5473.5473.540.59%
Dec 4, 202573.1173.1173.1173.1173.11-0.45%
Dec 3, 202573.4473.4473.4473.4473.441.10%