Fidelity Advisor Consumer Disctnry - A (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.98
-0.92 (-1.44%)
At close: Apr 2, 2026
FFNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.44% |
| Apr 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.77% |
| Mar 31, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 3.54% |
| Mar 30, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.03% |
| Mar 27, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -2.78% |
| Mar 26, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.75% |
| Mar 25, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.01% |
| Mar 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.39% |
| Mar 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 2.54% |
| Mar 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.99% |
| Mar 19, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.56% |
| Mar 18, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -2.21% |
| Mar 17, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.57% |