FFNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	66.82	66.82	66.82	66.82	-	1.95%
May 5, 2026	65.54	65.54	65.54	65.54	65.54	0.37%
May 4, 2026	65.30	65.30	65.30	65.30	65.30	-1.06%
May 1, 2026	66.00	66.00	66.00	66.00	66.00	0.27%
Apr 30, 2026	65.82	65.82	65.82	65.82	65.82	1.26%
Apr 29, 2026	65.00	65.00	65.00	65.00	65.00	-0.54%
Apr 28, 2026	65.35	65.35	65.35	65.35	65.35	-0.86%
Apr 27, 2026	65.92	65.92	65.92	65.92	65.92	-0.80%
Apr 24, 2026	66.45	66.45	66.45	66.45	66.45	1.03%
Apr 23, 2026	65.77	65.77	65.77	65.77	65.77	-0.59%
Apr 22, 2026	66.16	66.16	66.16	66.16	66.16	-0.06%
Apr 21, 2026	66.20	66.20	66.20	66.20	66.20	-0.81%
Apr 20, 2026	66.74	66.74	66.74	66.74	66.74	-0.21%
Apr 17, 2026	66.88	66.88	66.88	66.88	66.88	2.50%
Apr 16, 2026	65.25	65.25	65.25	65.25	65.25	-0.35%
Apr 15, 2026	65.48	65.48	65.48	65.48	65.48	0.85%
Apr 14, 2026	64.93	64.93	64.93	64.93	64.93	2.20%
Apr 13, 2026	63.53	63.53	63.53	63.53	63.53	0.71%
Apr 10, 2026	63.08	63.08	63.08	63.08	63.08	-4.64%
Apr 9, 2026	66.15	66.15	66.15	66.15	62.94	2.10%
Apr 8, 2026	64.79	64.79	64.79	64.79	61.65	3.19%
Apr 7, 2026	62.79	62.79	62.79	62.79	59.75	-1.24%
Apr 6, 2026	63.58	63.58	63.58	63.58	60.50	0.95%
Apr 2, 2026	62.98	62.98	62.98	62.98	59.93	-1.44%
Apr 1, 2026	63.90	63.90	63.90	63.90	60.80	0.77%
Mar 31, 2026	63.41	63.41	63.41	63.41	60.34	3.54%
Mar 30, 2026	61.24	61.24	61.24	61.24	58.27	-0.03%
Mar 27, 2026	61.26	61.26	61.26	61.26	58.29	-2.78%
Mar 26, 2026	63.01	63.01	63.01	63.01	59.95	-1.75%
Mar 25, 2026	64.13	64.13	64.13	64.13	61.02	1.01%
Mar 24, 2026	63.49	63.49	63.49	63.49	60.41	-0.39%
Mar 23, 2026	63.74	63.74	63.74	63.74	60.65	2.54%
Mar 20, 2026	62.16	62.16	62.16	62.16	59.15	-1.99%
Mar 19, 2026	63.42	63.42	63.42	63.42	60.34	-0.56%
Mar 18, 2026	63.78	63.78	63.78	63.78	60.69	-2.21%
Mar 17, 2026	65.22	65.22	65.22	65.22	62.06	0.57%