Fidelity Advisor Consumer Discretionary Fund Class A (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.08
+1.11 (1.71%)
At close: Jun 18, 2026
FFNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.71% |
| Jun 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -2.61% |
| Jun 16, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.01% |
| Jun 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.21% |
| Jun 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.32% |
| Jun 11, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 2.95% |
| Jun 10, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.98% |
| Jun 9, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.90% |
| Jun 8, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.45% |
| Jun 5, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.86% |
| Jun 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Jun 3, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.50% |
| Jun 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.27% |
| Jun 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.29% |
| May 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.97% |
| May 28, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.89% |
| May 27, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.76% |
| May 26, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.71% |
| May 22, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.43% |
| May 21, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.83% |
| May 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.96% |
| May 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.19% |
| May 18, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.12% |
| May 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -2.06% |
| May 14, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |
| May 13, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.08% |
| May 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.99% |
| May 11, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.27% |
| May 8, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.50% |
| May 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.51% |
| May 6, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.95% |
| May 5, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.37% |
| May 4, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.06% |
| May 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.27% |
| Apr 30, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.26% |
| Apr 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.54% |
| Apr 28, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.86% |
| Apr 27, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.80% |
| Apr 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.03% |
| Apr 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.59% |
| Apr 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.06% |
| Apr 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.81% |
| Apr 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.21% |
| Apr 17, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.50% |
| Apr 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.35% |
| Apr 15, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.85% |
| Apr 14, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.20% |
| Apr 13, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.71% |
| Apr 10, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.22% |
| Apr 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 62.94 | 2.10% |