Fidelity Advisor Consumer Disctnry - A (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.34
-0.36 (-0.56%)
At close: Aug 26, 2026
FFNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.56% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.99% |
| Aug 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.02% |
| Aug 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.11% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.99% |
| Aug 19, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.95% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.51% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.28% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.14% |
| Aug 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.29% |
| Aug 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.35% |
| Aug 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.24% |
| Aug 10, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.33% |
| Aug 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.35% |
| Aug 6, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.88% |
| Aug 5, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.09% |
| Aug 4, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.42% |
| Aug 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.28% |
| Jul 31, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.94% |
| Jul 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.49% |
| Jul 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.04% |
| Jul 28, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.23% |
| Jul 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.32% |
| Jul 24, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.73% |
| Jul 23, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -4.33% |
| Jul 22, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.40% |
| Jul 21, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Jul 20, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.81% |
| Jul 17, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.66% |
| Jul 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.58% |
| Jul 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.22% |
| Jul 14, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.05% |
| Jul 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.01% |
| Jul 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.35% |
| Jul 9, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.46% |
| Jul 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -2.04% |
| Jul 7, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.83% |
| Jul 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.45% |
| Jul 2, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.36% |
| Jul 1, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Jun 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.17% |
| Jun 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.51% |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.33% |
| Jun 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.16% |
| Jun 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.34% |
| Jun 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.22% |
| Jun 22, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.89% |
| Jun 18, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.71% |
| Jun 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -2.61% |
| Jun 16, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.01% |