Fidelity Advisor Consumer Disctnry - A (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
+1.16 (1.88%)
At close: Oct 15, 2026
FFNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.88% |
| Oct 14, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.03% |
| Oct 13, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Oct 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.53% |
| Oct 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.20% |
| Oct 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.08% |
| Oct 7, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.34% |
| Oct 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.19% |
| Oct 5, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.51% |
| Oct 2, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.06% |
| Oct 1, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.13% |
| Sep 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
| Sep 29, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.08% |
| Sep 28, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.31% |
| Sep 25, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.28% |
| Sep 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.46% |
| Sep 23, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.56% |
| Sep 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.55% |
| Sep 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.31% |
| Sep 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.44% |
| Sep 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.04% |
| Sep 16, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.64% |
| Sep 15, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -2.19% |
| Sep 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.13% |
| Sep 11, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.92% |
| Sep 10, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.58% |
| Sep 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.33% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.91% |
| Sep 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.61% |
| Sep 3, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.46% |
| Sep 2, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.57% |
| Sep 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.77% |
| Aug 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.57% |
| Aug 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.13% |
| Aug 27, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.10% |
| Aug 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.56% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.99% |
| Aug 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.02% |
| Aug 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.11% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.99% |
| Aug 19, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.95% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.51% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.28% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.14% |
| Aug 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.29% |
| Aug 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.35% |
| Aug 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.24% |
| Aug 10, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.33% |
| Aug 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.35% |
| Aug 6, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.88% |