Fidelity Advisor Consumer Disctnry - A (FFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.05
-0.27 (-0.44%)
At close: Sep 18, 2026
FFNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.44% |
| Sep 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.04% |
| Sep 16, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.64% |
| Sep 15, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -2.19% |
| Sep 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.13% |
| Sep 11, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.92% |
| Sep 10, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.58% |
| Sep 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.33% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.91% |
| Sep 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.61% |
| Sep 3, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.46% |
| Sep 2, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.57% |
| Sep 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.77% |
| Aug 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.57% |
| Aug 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.13% |
| Aug 27, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.10% |
| Aug 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.56% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.99% |
| Aug 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.02% |
| Aug 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.11% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.99% |
| Aug 19, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.95% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.51% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.28% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.14% |
| Aug 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.29% |
| Aug 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.35% |
| Aug 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.24% |
| Aug 10, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.33% |
| Aug 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.35% |
| Aug 6, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.88% |
| Aug 5, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.09% |
| Aug 4, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.42% |
| Aug 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.28% |
| Jul 31, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.94% |
| Jul 30, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.49% |
| Jul 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.04% |
| Jul 28, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.23% |
| Jul 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.32% |
| Jul 24, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.73% |
| Jul 23, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -4.33% |
| Jul 22, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.40% |
| Jul 21, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Jul 20, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.81% |
| Jul 17, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.66% |
| Jul 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.58% |
| Jul 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.22% |
| Jul 14, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.05% |
| Jul 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.01% |
| Jul 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.35% |