Fidelity Advisor Consumer Disctnry - C (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.79
-0.92 (-1.44%)
At close: Apr 2, 2026
FFNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.44% |
| Apr 1, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.76% |
| Mar 31, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 3.54% |
| Mar 30, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.03% |
| Mar 27, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.77% |
| Mar 26, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.75% |
| Mar 25, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.01% |
| Mar 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.39% |
| Mar 23, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.53% |
| Mar 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.99% |
| Mar 19, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.57% |
| Mar 18, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.21% |
| Mar 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.56% |