Skip to main content
logo
Fidelity Advisor Consumer Discretionary Fund (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.26
+0.10 (0.15%)
At close: Feb 13, 2026

FFNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202668.2668.2668.2668.2668.260.15%
Feb 12, 202668.1668.1668.1668.1668.16-1.49%
Feb 11, 202669.1969.1969.1969.1969.19-0.29%
Feb 10, 202669.3969.3969.3969.3969.390.55%
Feb 9, 202669.0169.0169.0169.0169.01-0.30%
Feb 6, 202669.2269.2269.2269.2269.220.54%
Feb 5, 202668.8568.8568.8568.8568.85-2.02%
Feb 4, 202670.2770.2770.2770.2770.27-0.26%
Feb 3, 202670.4570.4570.4570.4570.45-0.31%
Feb 2, 202670.6770.6770.6770.6770.670.70%
Jan 30, 202670.1870.1870.1870.1870.18-0.21%
Jan 29, 202670.3370.3370.3370.3370.33-0.47%
Jan 28, 202670.6670.6670.6670.6670.66-0.80%
Jan 27, 202671.2371.2371.2371.2371.230.27%
Jan 26, 202671.0471.0471.0471.0471.04-0.89%
Jan 23, 202671.6871.6871.6871.6871.680.21%
Jan 22, 202671.5371.5371.5371.5371.530.51%
Jan 21, 202671.1771.1771.1771.1771.171.98%
Jan 20, 202669.7969.7969.7969.7969.79-2.84%
Jan 16, 202671.8371.8371.8371.8371.83-0.28%
Jan 15, 202672.0372.0372.0372.0372.030.56%
Jan 14, 202671.6371.6371.6371.6371.63-1.53%
Jan 13, 202672.7472.7472.7472.7472.74-0.16%
Jan 12, 202672.8672.8672.8672.8672.860.12%
Jan 9, 202672.7772.7772.7772.7772.771.31%
Jan 8, 202671.8371.8371.8371.8371.832.06%
Jan 7, 202670.3870.3870.3870.3870.38-0.52%
Jan 6, 202670.7570.7570.7570.7570.751.09%
Jan 5, 202669.9969.9969.9969.9969.991.60%
Jan 2, 202668.8968.8968.8968.8968.89-0.22%
Dec 31, 202569.0469.0469.0469.0469.04-0.82%
Dec 30, 202569.6169.6169.6169.6169.61-0.39%
Dec 29, 202569.8869.8869.8869.8869.88-0.98%
Dec 26, 202570.5770.5770.5770.5770.57-0.25%
Dec 24, 202570.7570.7570.7570.7570.750.37%
Dec 23, 202570.4970.4970.4970.4970.49-0.20%
Dec 22, 202570.6370.6370.6370.6370.630.50%
Dec 19, 202570.2870.2870.2870.2870.28-0.23%
Dec 18, 202570.4470.4470.4470.4470.441.31%
Dec 17, 202569.5369.5369.5369.5369.53-1.04%
Dec 16, 202570.2670.2670.2670.2670.260.11%
Dec 15, 202570.1870.1870.1870.1870.180.44%
Dec 12, 202569.8769.8769.8769.8769.87-0.07%
Dec 11, 202569.9269.9269.9269.9269.920.53%
Dec 10, 202569.5569.5569.5569.5569.551.64%
Dec 9, 202568.4368.4368.4368.4368.430.23%
Dec 8, 202568.2768.2768.2768.2768.27-1.44%
Dec 5, 202569.2769.2769.2769.2769.270.58%
Dec 4, 202568.8768.8768.8768.8768.87-0.45%
Dec 3, 202569.1869.1869.1869.1869.181.10%