Fidelity Advisor Consumer Disctnry - C (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
-0.27 (-0.44%)
At close: Sep 18, 2026
FFNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.44% |
| Sep 17, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.03% |
| Sep 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.63% |
| Sep 15, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -2.21% |
| Sep 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.13% |
| Sep 11, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.93% |
| Sep 10, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.58% |
| Sep 9, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.34% |
| Sep 8, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.92% |
| Sep 4, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.61% |
| Sep 3, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.46% |
| Sep 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.56% |
| Sep 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.76% |
| Aug 31, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.59% |
| Aug 28, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.14% |
| Aug 27, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.11% |
| Aug 26, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.56% |
| Aug 25, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.99% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.11% |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.98% |
| Aug 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.96% |
| Aug 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.53% |
| Aug 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.28% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.14% |
| Aug 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.29% |
| Aug 12, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.34% |
| Aug 11, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.24% |
| Aug 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.35% |
| Aug 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.34% |
| Aug 6, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.87% |
| Aug 5, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.09% |
| Aug 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Aug 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 2.27% |
| Jul 31, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.95% |
| Jul 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.48% |
| Jul 29, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.03% |
| Jul 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.22% |
| Jul 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.32% |
| Jul 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.74% |
| Jul 23, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -4.32% |
| Jul 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
| Jul 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.02% |
| Jul 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.83% |
| Jul 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.67% |
| Jul 16, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.58% |
| Jul 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.22% |
| Jul 14, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.05% |
| Jul 13, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.03% |
| Jul 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.35% |