Fidelity Advisor Consumer Discretionary Fund Class C (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.77
+1.11 (1.72%)
Jun 18, 2026, 4:00 PM EST
FFNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.72% |
| Jun 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.61% |
| Jun 16, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.03% |
| Jun 15, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.22% |
| Jun 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.31% |
| Jun 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 2.94% |
| Jun 10, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.97% |
| Jun 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.89% |
| Jun 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.44% |
| Jun 5, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.86% |
| Jun 4, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.03% |
| Jun 3, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.52% |
| Jun 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.26% |
| Jun 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -2.30% |
| May 29, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.96% |
| May 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.88% |
| May 27, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.75% |
| May 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.70% |
| May 22, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.43% |
| May 21, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.83% |
| May 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 2.95% |
| May 19, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.19% |
| May 18, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.13% |
| May 15, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -2.07% |
| May 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.17% |
| May 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
| May 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.99% |
| May 11, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.28% |
| May 8, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.50% |
| May 7, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.53% |
| May 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.94% |
| May 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.38% |
| May 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.08% |
| May 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.27% |
| Apr 30, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.27% |
| Apr 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.55% |
| Apr 28, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.85% |
| Apr 27, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.80% |
| Apr 24, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.04% |
| Apr 23, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.61% |
| Apr 22, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.06% |
| Apr 21, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.81% |
| Apr 20, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.23% |
| Apr 17, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 2.51% |
| Apr 16, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.35% |
| Apr 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.83% |
| Apr 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.19% |
| Apr 13, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.72% |
| Apr 10, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.22% |
| Apr 9, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 62.74 | 2.09% |