Fidelity Advisor Consumer Disctnry - C (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.95
-0.36 (-0.56%)
At close: Aug 26, 2026
FFNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.56% |
| Aug 25, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.99% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.11% |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.98% |
| Aug 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.96% |
| Aug 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.53% |
| Aug 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.28% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.14% |
| Aug 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.29% |
| Aug 12, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.34% |
| Aug 11, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.24% |
| Aug 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.35% |
| Aug 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.34% |
| Aug 6, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.87% |
| Aug 5, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.09% |
| Aug 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Aug 3, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 2.27% |
| Jul 31, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.95% |
| Jul 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.48% |
| Jul 29, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.03% |
| Jul 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.22% |
| Jul 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.32% |
| Jul 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.74% |
| Jul 23, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -4.32% |
| Jul 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
| Jul 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.02% |
| Jul 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.83% |
| Jul 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.67% |
| Jul 16, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.58% |
| Jul 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.22% |
| Jul 14, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.05% |
| Jul 13, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.03% |
| Jul 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.35% |
| Jul 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.47% |
| Jul 8, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -2.05% |
| Jul 7, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.83% |
| Jul 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.46% |
| Jul 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.38% |
| Jul 1, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.30% |
| Jun 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.15% |
| Jun 29, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.50% |
| Jun 26, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.33% |
| Jun 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.15% |
| Jun 24, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.32% |
| Jun 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.21% |
| Jun 22, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.90% |
| Jun 18, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.72% |
| Jun 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.61% |
| Jun 16, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.03% |