Fidelity Advisor Consumer Disctnry - C (FFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
+1.14 (1.86%)
At close: Oct 15, 2026
FFNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.86% |
| Oct 14, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.02% |
| Oct 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.02% |
| Oct 12, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.51% |
| Oct 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.19% |
| Oct 8, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.08% |
| Oct 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.34% |
| Oct 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.18% |
| Oct 5, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.51% |
| Oct 2, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.05% |
| Oct 1, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.13% |
| Sep 30, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.22% |
| Sep 29, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.10% |
| Sep 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.32% |
| Sep 25, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.26% |
| Sep 24, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.46% |
| Sep 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.55% |
| Sep 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.55% |
| Sep 21, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.30% |
| Sep 18, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.44% |
| Sep 17, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.03% |
| Sep 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.63% |
| Sep 15, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -2.21% |
| Sep 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.13% |
| Sep 11, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.93% |
| Sep 10, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.58% |
| Sep 9, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.34% |
| Sep 8, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.92% |
| Sep 4, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.61% |
| Sep 3, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.46% |
| Sep 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.56% |
| Sep 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.76% |
| Aug 31, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.59% |
| Aug 28, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.14% |
| Aug 27, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.11% |
| Aug 26, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.56% |
| Aug 25, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.99% |
| Aug 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.11% |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.98% |
| Aug 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.96% |
| Aug 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.53% |
| Aug 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.28% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.14% |
| Aug 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.29% |
| Aug 12, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.34% |
| Aug 11, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.24% |
| Aug 10, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.35% |
| Aug 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.34% |
| Aug 6, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.87% |