Fidelity Advisor Asset Manager 40% M (FFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.02 (0.13%)
At close: Dec 24, 2025
FFNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Dec 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Dec 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Dec 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Dec 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Dec 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Dec 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Dec 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Dec 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Dec 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Nov 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Nov 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Nov 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Nov 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Nov 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Nov 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Nov 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Nov 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Nov 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Nov 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Nov 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Nov 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Nov 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Nov 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Nov 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Nov 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Nov 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Nov 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Oct 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Oct 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Oct 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Oct 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Oct 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Oct 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Oct 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Oct 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Oct 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Oct 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Oct 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Oct 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |