Fidelity Advisor Asset Manager 40% M (FFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

FFNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202514.1414.1414.1414.1414.14-
Oct 16, 202514.1414.1414.1414.1414.140.07%
Oct 15, 202514.1314.1314.1314.1314.130.21%
Oct 14, 202514.1014.1014.1014.1014.100.07%
Oct 13, 202514.0914.0914.0914.0914.090.79%
Oct 10, 202513.9813.9813.9813.9813.98-1.06%
Oct 9, 202514.1314.1314.1314.1314.13-0.28%
Oct 8, 202514.1714.1714.1714.1714.170.35%
Oct 7, 202514.1214.1214.1214.1214.12-0.21%
Oct 6, 202514.1514.1514.1514.1514.150.07%
Oct 3, 202514.1414.1414.1414.1414.14-0.42%
Oct 2, 202514.2014.2014.2014.2014.200.14%
Oct 1, 202514.1814.1814.1814.1814.180.28%
Sep 30, 202514.1414.1414.1414.1414.140.21%
Sep 29, 202514.1114.1114.1114.1114.110.28%
Sep 26, 202514.0714.0714.0714.0714.070.21%
Sep 25, 202514.0414.0414.0414.0414.04-0.35%
Sep 24, 202514.0914.0914.0914.0914.09-0.28%
Sep 23, 202514.1314.1314.1314.1314.13-0.07%
Sep 22, 202514.1414.1414.1414.1414.140.14%
Sep 19, 202514.1214.1214.1214.1214.12-
Sep 18, 202514.1214.1214.1214.1214.120.14%
Sep 17, 202514.1014.1014.1014.1014.10-0.21%
Sep 16, 202514.1314.1314.1314.1314.130.07%
Sep 15, 202514.1214.1214.1214.1214.120.28%
Sep 12, 202514.0814.0814.0814.0814.08-0.07%
Sep 11, 202514.0914.0914.0914.0914.090.43%
Sep 10, 202514.0314.0314.0314.0314.030.21%
Sep 9, 202514.0014.0014.0014.0014.00-
Sep 8, 202514.0014.0014.0014.0014.000.36%
Sep 5, 202513.9513.9513.9513.9513.950.29%
Sep 4, 202513.9113.9113.9113.9113.910.43%
Sep 3, 202513.8513.8513.8513.8513.850.36%
Sep 2, 202513.8013.8013.8013.8013.80-0.43%
Aug 29, 202513.8613.8613.8613.8613.86-0.29%
Aug 28, 202513.9013.9013.9013.9013.900.22%
Aug 27, 202513.8713.8713.8713.8713.87-
Aug 26, 202513.8713.8713.8713.8713.870.22%
Aug 25, 202513.8413.8413.8413.8413.84-0.36%
Aug 22, 202513.8913.8913.8913.8913.891.02%
Aug 21, 202513.7513.7513.7513.7513.75-0.22%
Aug 20, 202513.7813.7813.7813.7813.78-0.14%
Aug 19, 202513.8013.8013.8013.8013.80-0.22%
Aug 18, 202513.8313.8313.8313.8313.83-
Aug 15, 202513.8313.8313.8313.8313.83-0.07%
Aug 14, 202513.8413.8413.8413.8413.84-0.22%
Aug 13, 202513.8713.8713.8713.8713.870.36%
Aug 12, 202513.8213.8213.8213.8213.820.58%
Aug 11, 202513.7413.7413.7413.7413.74-0.15%
Aug 8, 202513.7613.7613.7613.7613.760.15%