Fidelity Advisor Asset Manager 40% - Class M (FFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.02 (0.15%)
Mar 7, 2025, 5:00 PM EST

FFNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.9112.9112.9112.9112.91-0.39%
Mar 12, 202512.9612.9612.9612.9612.960.23%
Mar 11, 202512.9312.9312.9312.9312.93-0.15%
Mar 10, 202512.9512.9512.9512.9512.95-1.15%
Mar 7, 202513.1013.1013.1013.1013.100.15%
Mar 6, 202513.0813.0813.0813.0813.08-0.83%
Mar 5, 202513.1913.1913.1913.1913.190.69%
Mar 4, 202513.1013.1013.1013.1013.10-0.38%
Mar 3, 202513.1513.1513.1513.1513.15-0.45%
Feb 28, 202513.2113.2113.2113.2113.210.61%
Feb 27, 202513.1313.1313.1313.1313.13-0.76%
Feb 26, 202513.2313.2313.2313.2313.230.23%
Feb 25, 202513.2013.2013.2013.2013.200.15%
Feb 24, 202513.1813.1813.1813.1813.18-0.68%
Feb 21, 202513.2713.2713.2713.2713.27-0.08%
Feb 20, 202513.2813.2813.2813.2813.28-0.08%
Feb 19, 202513.2913.2913.2913.2913.29-0.08%
Feb 18, 202513.3013.3013.3013.3013.300.08%
Feb 14, 202513.2913.2913.2913.2913.290.23%
Feb 13, 202513.2613.2613.2613.2613.260.76%
Feb 12, 202513.1613.1613.1613.1613.16-0.30%
Feb 11, 202513.2013.2013.2013.2013.20-
Feb 10, 202513.2013.2013.2013.2013.200.15%
Feb 7, 202513.1813.1813.1813.1813.18-0.45%
Feb 6, 202513.2413.2413.2413.2413.240.08%
Feb 5, 202513.2313.2313.2313.2313.230.46%
Feb 4, 202513.1713.1713.1713.1713.170.53%
Feb 3, 202513.1013.1013.1013.1013.10-0.38%
Jan 31, 202513.1513.1513.1513.1513.15-0.38%
Jan 30, 202513.2013.2013.2013.2013.200.46%
Jan 29, 202513.1413.1413.1413.1413.14-0.08%
Jan 28, 202513.1513.1513.1513.1513.150.31%
Jan 27, 202513.1113.1113.1113.1113.11-0.61%
Jan 24, 202513.1913.1913.1913.1913.190.15%
Jan 23, 202513.1713.1713.1713.1713.170.08%
Jan 22, 202513.1613.1613.1613.1613.160.15%
Jan 21, 202513.1413.1413.1413.1413.140.69%
Jan 17, 202513.0513.0513.0513.0513.050.31%
Jan 16, 202513.0113.0113.0113.0113.010.15%
Jan 15, 202512.9912.9912.9912.9912.991.09%
Jan 14, 202512.8512.8512.8512.8512.850.23%
Jan 13, 202512.8212.8212.8212.8212.82-0.16%
Jan 10, 202512.8412.8412.8412.8412.84-0.93%
Jan 8, 202512.9612.9612.9612.9612.960.08%
Jan 7, 202512.9512.9512.9512.9512.95-0.54%
Jan 6, 202513.0213.0213.0213.0213.020.31%
Jan 3, 202512.9812.9812.9812.9812.980.39%
Jan 2, 202512.9312.9312.9312.9312.93-
Dec 31, 202412.9312.9312.9312.9312.93-0.15%
Dec 30, 202412.9512.9512.9512.9512.95-1.07%