Fidelity Advisor Asset Manager 40% - Class M (FFNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.05 (0.38%)
May 15, 2025, 4:00 PM EDT
FFNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| May 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Apr 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Apr 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Apr 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Apr 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Apr 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.26% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Apr 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.80% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% |
| Apr 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Apr 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Mar 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Mar 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Mar 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Mar 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Mar 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Mar 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Mar 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Mar 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Mar 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| Mar 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Mar 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |