Fidelity Advisor Asset Manager 40% M (FFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.01 (-0.07%)
Aug 15, 2025, 4:00 PM EDT

FFNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202513.7513.7513.7513.7513.75-0.22%
Aug 20, 202513.7813.7813.7813.7813.78-0.14%
Aug 19, 202513.8013.8013.8013.8013.80-0.22%
Aug 18, 202513.8313.8313.8313.8313.83-
Aug 15, 202513.8313.8313.8313.8313.83-0.07%
Aug 14, 202513.8413.8413.8413.8413.84-0.22%
Aug 13, 202513.8713.8713.8713.8713.870.36%
Aug 12, 202513.8213.8213.8213.8213.820.58%
Aug 11, 202513.7413.7413.7413.7413.74-0.15%
Aug 8, 202513.7613.7613.7613.7613.760.15%
Aug 7, 202513.7413.7413.7413.7413.740.22%
Aug 6, 202513.7113.7113.7113.7113.710.22%
Aug 5, 202513.6813.6813.6813.6813.68-0.07%
Aug 4, 202513.6913.6913.6913.6913.690.74%
Aug 1, 202513.5913.5913.5913.5913.59-0.29%
Jul 31, 202513.6313.6313.6313.6313.63-0.15%
Jul 30, 202513.6513.6513.6513.6513.65-0.29%
Jul 29, 202513.6913.6913.6913.6913.690.22%
Jul 28, 202513.6613.6613.6613.6613.66-0.36%
Jul 25, 202513.7113.7113.7113.7113.710.15%
Jul 24, 202513.6913.6913.6913.6913.69-0.15%
Jul 23, 202513.7113.7113.7113.7113.710.44%
Jul 22, 202513.6513.6513.6513.6513.650.15%
Jul 21, 202513.6313.6313.6313.6313.630.22%
Jul 18, 202513.6013.6013.6013.6013.600.07%
Jul 17, 202513.5913.5913.5913.5913.590.30%
Jul 16, 202513.5513.5513.5513.5513.550.22%
Jul 15, 202513.5213.5213.5213.5213.52-0.29%
Jul 14, 202513.5613.5613.5613.5613.56-
Jul 11, 202513.5613.5613.5613.5613.56-0.95%
Jul 10, 202513.6913.6913.6913.6913.690.07%
Jul 9, 202513.6813.6813.6813.6813.680.37%
Jul 8, 202513.6313.6313.6313.6313.630.07%
Jul 7, 202513.6213.6213.6213.6213.62-0.51%
Jul 3, 202513.6913.6913.6913.6913.690.22%
Jul 2, 202513.6613.6613.6613.6613.660.07%
Jul 1, 202513.6513.6513.6513.6513.65-0.07%
Jun 30, 202513.6613.6613.6613.6613.660.29%
Jun 27, 202513.6213.6213.6213.6213.620.15%
Jun 26, 202513.6013.6013.6013.6013.600.59%
Jun 25, 202513.5213.5213.5213.5213.52-
Jun 24, 202513.5213.5213.5213.5213.520.67%
Jun 23, 202513.4313.4313.4313.4313.430.45%
Jun 20, 202513.3713.3713.3713.3713.37-0.15%
Jun 18, 202513.3913.3913.3913.3913.390.15%
Jun 17, 202513.3713.3713.3713.3713.37-0.30%
Jun 16, 202513.4113.4113.4113.4113.410.37%
Jun 13, 202513.3613.3613.3613.3613.36-0.67%
Jun 12, 202513.4513.4513.4513.4513.450.30%
Jun 11, 202513.4113.4113.4113.4113.410.07%