Fidelity Advisor Asset Manager 40% - Class M (FFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
0.00 (0.00%)
May 27, 2026, 4:00 PM EST
FFNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| May 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| May 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| May 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| May 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| May 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| May 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| May 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| May 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Apr 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Apr 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Apr 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Apr 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Apr 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Apr 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Apr 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Apr 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Apr 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Apr 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Apr 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Apr 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Apr 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Apr 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Apr 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.49% |
| Mar 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | 1.44% |
| Mar 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | - |
| Mar 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -0.58% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -1.27% |
| Mar 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | 0.64% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.29% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 0.93% |
| Mar 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -1.27% |
| Mar 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | -0.07% |