Fidelity Advisor Consumer Disctnry - Z (FFNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
-0.92 (-1.44%)
At close: Apr 2, 2026
FFNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.76% |
| Mar 31, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 3.56% |
| Mar 30, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.03% |
| Mar 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.77% |
| Mar 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.74% |
| Mar 25, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.02% |
| Mar 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.39% |
| Mar 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.54% |
| Mar 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.98% |
| Mar 19, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.56% |
| Mar 18, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.21% |
| Mar 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.55% |