Fidelity Advisor Consumer Disctnry - Z (FFNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.22
+1.12 (1.72%)
At close: Jun 18, 2026
FFNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.72% |
| Jun 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.60% |
| Jun 16, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.01% |
| Jun 15, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.21% |
| Jun 12, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.32% |
| Jun 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.94% |
| Jun 10, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.96% |
| Jun 9, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.90% |
| Jun 8, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.45% |
| Jun 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.87% |
| Jun 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.03% |
| Jun 3, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.50% |
| Jun 2, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.26% |
| Jun 1, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -2.30% |
| May 29, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.95% |
| May 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.89% |
| May 27, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.76% |
| May 26, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.71% |
| May 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.43% |
| May 21, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.84% |
| May 20, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 2.97% |
| May 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.20% |
| May 18, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.12% |
| May 15, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.06% |
| May 14, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.18% |
| May 13, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.06% |
| May 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.98% |
| May 11, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.27% |
| May 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.51% |
| May 7, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.52% |
| May 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.95% |
| May 5, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.38% |
| May 4, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.06% |
| May 1, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.27% |
| Apr 30, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.26% |
| Apr 29, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.53% |
| Apr 28, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.85% |
| Apr 27, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.80% |
| Apr 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.03% |
| Apr 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.60% |
| Apr 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.06% |
| Apr 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.79% |
| Apr 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.22% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.51% |
| Apr 16, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.34% |
| Apr 15, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.83% |
| Apr 14, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.20% |
| Apr 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.71% |
| Apr 10, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.23% |
| Apr 9, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 63.02 | 2.10% |