Fidelity Advisor Consumer Disctnry - Z (FFNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.24
-0.26 (-0.42%)
At close: Sep 18, 2026
FFNUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Sep 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.03% |
| Sep 16, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.64% |
| Sep 15, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -2.20% |
| Sep 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.13% |
| Sep 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.93% |
| Sep 10, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.58% |
| Sep 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.33% |
| Sep 8, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.92% |
| Sep 4, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.61% |
| Sep 3, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.47% |
| Sep 2, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.59% |
| Sep 1, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.78% |
| Aug 31, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.57% |
| Aug 28, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.14% |
| Aug 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.12% |
| Aug 26, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.55% |
| Aug 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.99% |
| Aug 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.02% |
| Aug 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.11% |
| Aug 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.98% |
| Aug 19, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.96% |
| Aug 18, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.52% |
| Aug 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.27% |
| Aug 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.12% |
| Aug 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.27% |
| Aug 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.33% |
| Aug 11, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.24% |
| Aug 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.33% |
| Aug 7, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.34% |
| Aug 6, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.88% |
| Aug 5, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.07% |
| Aug 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.42% |
| Aug 3, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 2.27% |
| Jul 31, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.94% |
| Jul 30, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.51% |
| Jul 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.04% |
| Jul 28, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.21% |
| Jul 27, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.34% |
| Jul 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.73% |
| Jul 23, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -4.32% |
| Jul 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.42% |
| Jul 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.02% |
| Jul 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.83% |
| Jul 17, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.66% |
| Jul 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.59% |
| Jul 15, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.21% |
| Jul 14, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.05% |
| Jul 13, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.00% |
| Jul 10, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.35% |