Fidelity Advisor Consumer Disctnry - Z (FFNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
+1.28 (1.95%)
At close: May 6, 2026
FFNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | - | 1.95% |
| May 5, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.38% |
| May 4, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.06% |
| May 1, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.27% |
| Apr 30, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.26% |
| Apr 29, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.53% |
| Apr 28, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.85% |
| Apr 27, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.80% |
| Apr 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.03% |
| Apr 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.60% |
| Apr 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.06% |
| Apr 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.79% |
| Apr 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.22% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.51% |
| Apr 16, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.34% |
| Apr 15, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.83% |
| Apr 14, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.20% |
| Apr 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.71% |
| Apr 10, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -4.62% |
| Apr 9, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 63.02 | 2.10% |
| Apr 8, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 61.73 | 3.20% |
| Apr 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 59.82 | -1.24% |
| Apr 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 60.57 | 0.95% |
| Apr 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 60.00 | -1.44% |
| Apr 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 60.87 | 0.76% |
| Mar 31, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 60.42 | 3.56% |
| Mar 30, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 58.34 | -0.03% |
| Mar 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 58.36 | -2.77% |
| Mar 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 60.03 | -1.74% |
| Mar 25, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 61.09 | 1.02% |
| Mar 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 60.47 | -0.39% |
| Mar 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 60.71 | 2.54% |
| Mar 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 59.21 | -1.98% |
| Mar 19, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 60.41 | -0.56% |
| Mar 18, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 60.75 | -2.21% |
| Mar 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 62.12 | 0.55% |