Fidelity Advisor Energy - M (FFNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.73
+0.64 (0.77%)
Apr 2, 2026, 4:00 PM EST
FFNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | - | 0.77% |
| Apr 1, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -3.11% |
| Mar 31, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.72% |
| Mar 30, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.21% |
| Mar 27, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.86% |
| Mar 26, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.20% |
| Mar 25, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.38% |
| Mar 24, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 2.20% |
| Mar 23, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 1.19% |
| Mar 20, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.36% |
| Mar 19, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.81% |
| Mar 18, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.28% |
| Mar 17, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 1.09% |