Fidelity Advisor Energy Fund (FFNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.82
+0.67 (0.87%)
At close: Feb 13, 2026
FFNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.87% |
| Feb 12, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.17% |
| Feb 11, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.46% |
| Feb 10, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.03% |
| Feb 9, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.90% |
| Feb 6, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 2.44% |
| Feb 5, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.25% |
| Feb 4, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.69% |
| Feb 3, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 3.00% |
| Feb 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.48% |
| Jan 30, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.22% |
| Jan 29, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.42% |
| Jan 28, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.49% |
| Jan 27, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.02% |
| Jan 26, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.07% |
| Jan 23, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.65% |
| Jan 22, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.16% |
| Jan 21, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.86% |
| Jan 20, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.29% |
| Jan 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| Jan 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.49% |
| Jan 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 2.41% |
| Jan 13, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.57% |
| Jan 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.21% |
| Jan 9, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.55% |
| Jan 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 3.05% |
| Jan 7, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.20% |
| Jan 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.92% |
| Jan 5, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.38% |
| Jan 2, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.12% |
| Dec 31, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.58% |
| Dec 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.94% |
| Dec 29, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.46% |
| Dec 26, 2025 | 63.01 | 63.01 | 63.01 | 63.26 | 63.01 | -0.27% |
| Dec 24, 2025 | 63.18 | 63.18 | 63.18 | 63.43 | 63.18 | -0.31% |
| Dec 23, 2025 | 63.38 | 63.38 | 63.38 | 63.63 | 63.37 | 0.78% |
| Dec 22, 2025 | 62.89 | 62.89 | 62.89 | 63.14 | 62.89 | 0.75% |
| Dec 19, 2025 | 62.42 | 62.42 | 62.42 | 62.67 | 62.42 | 0.40% |
| Dec 18, 2025 | 62.17 | 62.17 | 62.17 | 62.42 | 62.17 | -1.42% |
| Dec 17, 2025 | 63.07 | 63.07 | 63.07 | 63.32 | 63.07 | 1.47% |
| Dec 16, 2025 | 62.15 | 62.15 | 62.15 | 62.40 | 62.15 | -2.86% |
| Dec 15, 2025 | 63.98 | 63.98 | 63.98 | 64.24 | 63.98 | -0.83% |
| Dec 12, 2025 | 64.52 | 64.52 | 64.52 | 64.78 | 64.52 | -0.60% |
| Dec 11, 2025 | 64.91 | 64.91 | 64.91 | 65.17 | 64.91 | -0.49% |
| Dec 10, 2025 | 65.23 | 65.23 | 65.23 | 65.49 | 65.23 | 0.68% |
| Dec 9, 2025 | 64.79 | 64.79 | 64.79 | 65.05 | 64.79 | 0.59% |
| Dec 8, 2025 | 64.41 | 64.41 | 64.41 | 64.67 | 64.41 | -1.12% |
| Dec 5, 2025 | 65.14 | 65.14 | 65.14 | 65.40 | 65.14 | -0.49% |
| Dec 4, 2025 | 65.46 | 65.46 | 65.46 | 65.72 | 65.46 | 0.26% |
| Dec 3, 2025 | 65.29 | 65.29 | 65.29 | 65.55 | 65.29 | 1.83% |