FFNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	77.88	77.88	77.88	77.88	77.88	-1.34%
Jun 16, 2026	78.94	78.94	78.94	78.94	78.94	-0.70%
Jun 15, 2026	79.50	79.50	79.50	79.50	79.50	-3.17%
Jun 12, 2026	82.10	82.10	82.10	82.10	82.10	0.79%
Jun 11, 2026	81.46	81.46	81.46	81.46	81.46	-1.07%
Jun 10, 2026	82.34	82.34	82.34	82.34	82.34	1.08%
Jun 9, 2026	81.46	81.46	81.46	81.46	81.46	-1.73%
Jun 8, 2026	82.89	82.89	82.89	82.89	82.89	1.44%
Jun 5, 2026	81.71	81.71	81.71	81.71	81.71	-2.51%
Jun 4, 2026	83.81	83.81	83.81	83.81	83.81	0.28%
Jun 3, 2026	83.58	83.58	83.58	83.58	83.58	1.00%
Jun 2, 2026	82.75	82.75	82.75	82.75	82.75	1.37%
Jun 1, 2026	81.63	81.63	81.63	81.63	81.63	1.64%
May 29, 2026	80.31	80.31	80.31	80.31	80.31	-0.90%
May 28, 2026	81.04	81.04	81.04	81.04	81.04	-0.20%
May 27, 2026	81.20	81.20	81.20	81.20	81.20	-1.98%
May 26, 2026	82.84	82.84	82.84	82.84	82.84	-2.22%
May 22, 2026	84.72	84.72	84.72	84.72	84.72	0.20%
May 21, 2026	84.55	84.55	84.55	84.55	84.55	-0.94%
May 20, 2026	85.35	85.35	85.35	85.35	85.35	-2.02%
May 19, 2026	87.11	87.11	87.11	87.11	87.11	0.93%
May 18, 2026	86.31	86.31	86.31	86.31	86.31	1.62%
May 15, 2026	84.93	84.93	84.93	84.93	84.93	1.72%
May 14, 2026	83.49	83.49	83.49	83.49	83.49	0.49%
May 13, 2026	83.08	83.08	83.08	83.08	83.08	0.05%
May 12, 2026	83.04	83.04	83.04	83.04	83.04	1.12%
May 11, 2026	82.12	82.12	82.12	82.12	82.12	2.83%
May 8, 2026	79.86	79.86	79.86	79.86	79.86	-0.82%
May 7, 2026	80.52	80.52	80.52	80.52	80.52	-2.16%
May 6, 2026	82.30	82.30	82.30	82.30	82.30	-3.63%
May 5, 2026	85.40	85.40	85.40	85.40	85.40	0.41%
May 4, 2026	85.05	85.05	85.05	85.05	85.05	0.81%
May 1, 2026	84.37	84.37	84.37	84.37	84.37	-0.95%
Apr 30, 2026	85.18	85.18	85.18	85.18	85.18	0.89%
Apr 29, 2026	84.43	84.43	84.43	84.43	84.43	2.09%
Apr 28, 2026	82.70	82.70	82.70	82.70	82.70	1.50%
Apr 27, 2026	81.48	81.48	81.48	81.48	81.48	0.18%
Apr 24, 2026	81.33	81.33	81.33	81.33	81.33	0.26%
Apr 23, 2026	81.12	81.12	81.12	81.12	81.12	0.71%
Apr 22, 2026	80.55	80.55	80.55	80.55	80.55	1.03%
Apr 21, 2026	79.73	79.73	79.73	79.73	79.73	1.39%
Apr 20, 2026	78.64	78.64	78.64	78.64	78.64	0.08%
Apr 17, 2026	78.58	78.58	78.58	78.58	78.58	-2.94%
Apr 16, 2026	80.96	80.96	80.96	80.96	80.96	1.48%
Apr 15, 2026	79.78	79.78	79.78	79.78	79.78	-0.30%
Apr 14, 2026	80.02	80.02	80.02	80.02	80.02	-1.90%
Apr 13, 2026	81.57	81.57	81.57	81.57	81.57	0.38%
Apr 10, 2026	81.26	81.26	81.26	81.26	81.26	-0.58%
Apr 9, 2026	81.89	81.89	81.89	81.89	81.74	-0.88%
Apr 8, 2026	82.62	82.62	82.62	82.62	82.47	-2.80%