FFNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	86.90	86.90	86.90	86.90	86.90	-3.29%
Nov 4, 2026	89.86	89.86	89.86	89.86	89.86	-4.98%
Nov 3, 2026	94.57	94.57	94.57	94.57	94.57	-0.66%
Nov 2, 2026	95.20	95.20	95.20	95.20	95.20	-4.13%
Oct 30, 2026	99.30	99.30	99.30	99.30	99.30	1.79%
Oct 29, 2026	97.55	97.55	97.55	97.55	97.55	0.24%
Oct 28, 2026	97.32	97.32	97.32	97.32	97.32	0.39%
Oct 27, 2026	96.94	96.94	96.94	96.94	96.94	-1.76%
Oct 26, 2026	98.68	98.68	98.68	98.68	98.68	0.87%
Oct 23, 2026	97.83	97.83	97.83	97.83	97.83	2.73%
Oct 22, 2026	95.23	95.23	95.23	95.23	95.23	-1.46%
Oct 21, 2026	96.64	96.64	96.64	96.64	96.64	0.52%
Oct 20, 2026	96.14	96.14	96.14	96.14	96.14	0.07%
Oct 19, 2026	96.07	96.07	96.07	96.07	96.07	-0.46%
Oct 16, 2026	96.51	96.51	96.51	96.51	96.51	2.39%
Oct 15, 2026	94.26	94.26	94.26	94.26	94.26	-1.47%
Oct 14, 2026	95.67	95.67	95.67	95.67	95.67	0.12%
Oct 13, 2026	95.56	95.56	95.56	95.56	95.56	1.89%
Oct 12, 2026	93.79	93.79	93.79	93.79	93.79	0.88%
Oct 9, 2026	92.97	92.97	92.97	92.97	92.97	-0.09%
Oct 8, 2026	93.05	93.05	93.05	93.05	93.05	2.50%
Oct 7, 2026	90.78	90.78	90.78	90.78	90.78	-0.70%
Oct 6, 2026	91.42	91.42	91.42	91.42	91.42	0.38%
Oct 5, 2026	91.07	91.07	91.07	91.07	91.07	0.86%
Oct 2, 2026	90.29	90.29	90.29	90.29	90.29	0.32%
Oct 1, 2026	90.00	90.00	90.00	90.00	90.00	1.79%
Sep 30, 2026	88.42	88.42	88.42	88.42	88.42	-0.15%
Sep 29, 2026	88.55	88.55	88.55	88.55	88.55	-1.15%
Sep 28, 2026	89.58	89.58	89.58	89.58	89.58	-
Sep 25, 2026	89.58	89.58	89.58	89.58	89.58	-0.69%
Sep 24, 2026	90.20	90.20	90.20	90.20	90.20	0.36%
Sep 23, 2026	89.88	89.88	89.88	89.88	89.88	0.66%
Sep 22, 2026	89.29	89.29	89.29	89.29	89.29	-1.04%
Sep 21, 2026	90.23	90.23	90.23	90.23	90.23	-2.34%
Sep 18, 2026	92.39	92.39	92.39	92.39	92.39	-0.27%
Sep 17, 2026	92.64	92.64	92.64	92.64	92.64	0.54%
Sep 16, 2026	92.14	92.14	92.14	92.14	92.14	-2.58%
Sep 15, 2026	94.58	94.58	94.58	94.58	94.58	2.01%
Sep 14, 2026	92.72	92.72	92.72	92.72	92.72	-1.18%
Sep 11, 2026	93.83	93.83	93.83	93.83	93.83	0.22%
Sep 10, 2026	93.62	93.62	93.62	93.62	93.62	-0.71%
Sep 9, 2026	94.29	94.29	94.29	94.29	94.29	0.89%
Sep 8, 2026	93.46	93.46	93.46	93.46	93.46	0.57%
Sep 4, 2026	92.93	92.93	92.93	92.93	92.93	-0.75%
Sep 3, 2026	93.63	93.63	93.63	93.63	93.63	-0.53%
Sep 2, 2026	94.13	94.13	94.13	94.13	94.13	0.38%
Sep 1, 2026	93.77	93.77	93.77	93.77	93.77	1.36%
Aug 31, 2026	92.51	92.51	92.51	92.51	92.51	2.16%
Aug 28, 2026	90.55	90.55	90.55	90.55	90.55	0.22%
Aug 27, 2026	90.35	90.35	90.35	90.35	90.35	-0.01%