FFNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	78.85	78.85	78.85	78.85	78.85	2.58%
Jul 6, 2026	76.87	76.87	76.87	76.87	76.87	-0.05%
Jul 2, 2026	76.91	76.91	76.91	76.91	76.91	0.50%
Jul 1, 2026	76.53	76.53	76.53	76.53	76.53	-0.66%
Jun 30, 2026	77.04	77.04	77.04	77.04	77.04	-0.31%
Jun 29, 2026	77.28	77.28	77.28	77.28	77.28	-0.28%
Jun 26, 2026	77.50	77.50	77.50	77.50	77.50	-0.18%
Jun 25, 2026	77.64	77.64	77.64	77.64	77.64	1.48%
Jun 24, 2026	76.51	76.51	76.51	76.51	76.51	-1.97%
Jun 23, 2026	78.05	78.05	78.05	78.05	78.05	0.35%
Jun 22, 2026	77.78	77.78	77.78	77.78	77.78	1.49%
Jun 18, 2026	76.64	76.64	76.64	76.64	76.64	-1.59%
Jun 17, 2026	77.88	77.88	77.88	77.88	77.88	-1.34%
Jun 16, 2026	78.94	78.94	78.94	78.94	78.94	-0.70%
Jun 15, 2026	79.50	79.50	79.50	79.50	79.50	-3.17%
Jun 12, 2026	82.10	82.10	82.10	82.10	82.10	0.79%
Jun 11, 2026	81.46	81.46	81.46	81.46	81.46	-1.07%
Jun 10, 2026	82.34	82.34	82.34	82.34	82.34	1.08%
Jun 9, 2026	81.46	81.46	81.46	81.46	81.46	-1.73%
Jun 8, 2026	82.89	82.89	82.89	82.89	82.89	1.44%
Jun 5, 2026	81.71	81.71	81.71	81.71	81.71	-2.51%
Jun 4, 2026	83.81	83.81	83.81	83.81	83.81	0.28%
Jun 3, 2026	83.58	83.58	83.58	83.58	83.58	1.00%
Jun 2, 2026	82.75	82.75	82.75	82.75	82.75	1.37%
Jun 1, 2026	81.63	81.63	81.63	81.63	81.63	1.64%
May 29, 2026	80.31	80.31	80.31	80.31	80.31	-0.90%
May 28, 2026	81.04	81.04	81.04	81.04	81.04	-0.20%
May 27, 2026	81.20	81.20	81.20	81.20	81.20	-1.98%
May 26, 2026	82.84	82.84	82.84	82.84	82.84	-2.22%
May 22, 2026	84.72	84.72	84.72	84.72	84.72	0.20%
May 21, 2026	84.55	84.55	84.55	84.55	84.55	-0.94%
May 20, 2026	85.35	85.35	85.35	85.35	85.35	-2.02%
May 19, 2026	87.11	87.11	87.11	87.11	87.11	0.93%
May 18, 2026	86.31	86.31	86.31	86.31	86.31	1.62%
May 15, 2026	84.93	84.93	84.93	84.93	84.93	1.72%
May 14, 2026	83.49	83.49	83.49	83.49	83.49	0.49%
May 13, 2026	83.08	83.08	83.08	83.08	83.08	0.05%
May 12, 2026	83.04	83.04	83.04	83.04	83.04	1.12%
May 11, 2026	82.12	82.12	82.12	82.12	82.12	2.83%
May 8, 2026	79.86	79.86	79.86	79.86	79.86	-0.82%
May 7, 2026	80.52	80.52	80.52	80.52	80.52	-2.16%
May 6, 2026	82.30	82.30	82.30	82.30	82.30	-3.63%
May 5, 2026	85.40	85.40	85.40	85.40	85.40	0.41%
May 4, 2026	85.05	85.05	85.05	85.05	85.05	0.81%
May 1, 2026	84.37	84.37	84.37	84.37	84.37	-0.95%
Apr 30, 2026	85.18	85.18	85.18	85.18	85.18	0.89%
Apr 29, 2026	84.43	84.43	84.43	84.43	84.43	2.09%
Apr 28, 2026	82.70	82.70	82.70	82.70	82.70	1.50%
Apr 27, 2026	81.48	81.48	81.48	81.48	81.48	0.18%
Apr 24, 2026	81.33	81.33	81.33	81.33	81.33	0.26%