FFNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.36	90.36	90.36	90.36	90.36	0.42%
Aug 25, 2026	89.98	89.98	89.98	89.98	89.98	-1.58%
Aug 24, 2026	91.42	91.42	91.42	91.42	91.42	-0.76%
Aug 21, 2026	92.12	92.12	92.12	92.12	92.12	-0.10%
Aug 20, 2026	92.21	92.21	92.21	92.21	92.21	0.37%
Aug 19, 2026	91.87	91.87	91.87	91.87	91.87	-0.39%
Aug 18, 2026	92.23	92.23	92.23	92.23	92.23	1.42%
Aug 17, 2026	90.94	90.94	90.94	90.94	90.94	0.90%
Aug 14, 2026	90.13	90.13	90.13	90.13	90.13	1.38%
Aug 13, 2026	88.90	88.90	88.90	88.90	88.90	0.09%
Aug 12, 2026	88.82	88.82	88.82	88.82	88.82	0.29%
Aug 11, 2026	88.56	88.56	88.56	88.56	88.56	1.02%
Aug 10, 2026	87.67	87.67	87.67	87.67	87.67	5.08%
Aug 7, 2026	83.43	83.43	83.43	83.43	83.43	-1.06%
Aug 6, 2026	84.32	84.32	84.32	84.32	84.32	1.69%
Aug 5, 2026	82.92	82.92	82.92	82.92	82.92	-1.85%
Aug 4, 2026	84.48	84.48	84.48	84.48	84.48	-0.54%
Aug 3, 2026	84.94	84.94	84.94	84.94	84.94	-0.91%
Jul 31, 2026	85.72	85.72	85.72	85.72	85.72	0.82%
Jul 30, 2026	85.02	85.02	85.02	85.02	85.02	0.93%
Jul 29, 2026	84.24	84.24	84.24	84.24	84.24	1.60%
Jul 28, 2026	82.91	82.91	82.91	82.91	82.91	-1.74%
Jul 27, 2026	84.38	84.38	84.38	84.38	84.38	-2.12%
Jul 24, 2026	86.21	86.21	86.21	86.21	86.21	0.08%
Jul 23, 2026	86.14	86.14	86.14	86.14	86.14	0.57%
Jul 22, 2026	85.65	85.65	85.65	85.65	85.65	1.16%
Jul 21, 2026	84.67	84.67	84.67	84.67	84.67	1.45%
Jul 20, 2026	83.46	83.46	83.46	83.46	83.46	0.37%
Jul 17, 2026	83.15	83.15	83.15	83.15	83.15	1.23%
Jul 16, 2026	82.14	82.14	82.14	82.14	82.14	0.53%
Jul 15, 2026	81.71	81.71	81.71	81.71	81.71	-0.91%
Jul 14, 2026	82.46	82.46	82.46	82.46	82.46	0.55%
Jul 13, 2026	82.01	82.01	82.01	82.01	82.01	2.74%
Jul 10, 2026	79.82	79.82	79.82	79.82	79.82	0.59%
Jul 9, 2026	79.35	79.35	79.35	79.35	79.35	-1.16%
Jul 8, 2026	80.28	80.28	80.28	80.28	80.28	1.81%
Jul 7, 2026	78.85	78.85	78.85	78.85	78.85	2.58%
Jul 6, 2026	76.87	76.87	76.87	76.87	76.87	-0.05%
Jul 2, 2026	76.91	76.91	76.91	76.91	76.91	0.50%
Jul 1, 2026	76.53	76.53	76.53	76.53	76.53	-0.66%
Jun 30, 2026	77.04	77.04	77.04	77.04	77.04	-0.31%
Jun 29, 2026	77.28	77.28	77.28	77.28	77.28	-0.28%
Jun 26, 2026	77.50	77.50	77.50	77.50	77.50	-0.18%
Jun 25, 2026	77.64	77.64	77.64	77.64	77.64	1.48%
Jun 24, 2026	76.51	76.51	76.51	76.51	76.51	-1.97%
Jun 23, 2026	78.05	78.05	78.05	78.05	78.05	0.35%
Jun 22, 2026	77.78	77.78	77.78	77.78	77.78	1.49%
Jun 18, 2026	76.64	76.64	76.64	76.64	76.64	-1.59%
Jun 17, 2026	77.88	77.88	77.88	77.88	77.88	-1.34%
Jun 16, 2026	78.94	78.94	78.94	78.94	78.94	-0.70%