FFNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	81.48	81.48	81.48	81.48	81.48	0.18%
Apr 24, 2026	81.33	81.33	81.33	81.33	81.33	0.26%
Apr 23, 2026	81.12	81.12	81.12	81.12	81.12	0.71%
Apr 22, 2026	80.55	80.55	80.55	80.55	80.55	1.03%
Apr 21, 2026	79.73	79.73	79.73	79.73	79.73	1.39%
Apr 20, 2026	78.64	78.64	78.64	78.64	78.64	0.08%
Apr 17, 2026	78.58	78.58	78.58	78.58	78.58	-2.94%
Apr 16, 2026	80.96	80.96	80.96	80.96	80.96	1.48%
Apr 15, 2026	79.78	79.78	79.78	79.78	79.78	-0.30%
Apr 14, 2026	80.02	80.02	80.02	80.02	80.02	-1.90%
Apr 13, 2026	81.57	81.57	81.57	81.57	81.57	0.38%
Apr 10, 2026	81.26	81.26	81.26	81.26	81.26	-0.77%
Apr 9, 2026	81.89	81.89	81.89	81.89	81.74	-0.88%
Apr 8, 2026	82.62	82.62	82.62	82.62	82.47	-2.80%
Apr 7, 2026	85.00	85.00	85.00	85.00	84.84	1.03%
Apr 6, 2026	84.13	84.13	84.13	84.13	83.97	0.48%
Apr 2, 2026	83.73	83.73	83.73	83.73	83.57	0.77%
Apr 1, 2026	83.09	83.09	83.09	83.09	82.93	-3.11%
Mar 31, 2026	85.76	85.76	85.76	85.76	85.60	-0.72%
Mar 30, 2026	86.38	86.38	86.38	86.38	86.22	-1.21%
Mar 27, 2026	87.44	87.44	87.44	87.44	87.28	1.86%
Mar 26, 2026	85.84	85.84	85.84	85.84	85.68	1.20%
Mar 25, 2026	84.82	84.82	84.82	84.82	84.66	-0.38%
Mar 24, 2026	85.14	85.14	85.14	85.14	84.98	2.20%
Mar 23, 2026	83.31	83.31	83.31	83.31	83.15	1.19%
Mar 20, 2026	82.33	82.33	82.33	82.33	82.18	-0.36%
Mar 19, 2026	82.63	82.63	82.63	82.63	82.48	1.81%
Mar 18, 2026	81.16	81.16	81.16	81.16	81.01	0.28%
Mar 17, 2026	80.93	80.93	80.93	80.93	80.78	1.09%