FFNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.16	75.16	75.16	75.16	75.16	0.89%
Feb 12, 2026	74.50	74.50	74.50	74.50	74.50	-2.18%
Feb 11, 2026	76.16	76.16	76.16	76.16	76.16	2.46%
Feb 10, 2026	74.33	74.33	74.33	74.33	74.33	-0.03%
Feb 9, 2026	74.35	74.35	74.35	74.35	74.35	0.91%
Feb 6, 2026	73.68	73.68	73.68	73.68	73.68	2.45%
Feb 5, 2026	71.92	71.92	71.92	71.92	71.92	-1.24%
Feb 4, 2026	72.82	72.82	72.82	72.82	72.82	1.69%
Feb 3, 2026	71.61	71.61	71.61	71.61	71.61	2.99%
Feb 2, 2026	69.53	69.53	69.53	69.53	69.53	-1.47%
Jan 30, 2026	70.57	70.57	70.57	70.57	70.57	0.23%
Jan 29, 2026	70.41	70.41	70.41	70.41	70.41	1.41%
Jan 28, 2026	69.43	69.43	69.43	69.43	69.43	0.48%
Jan 27, 2026	69.10	69.10	69.10	69.10	69.10	1.02%
Jan 26, 2026	68.40	68.40	68.40	68.40	68.40	0.09%
Jan 23, 2026	68.34	68.34	68.34	68.34	68.34	0.65%
Jan 22, 2026	67.90	67.90	67.90	67.90	67.90	0.16%
Jan 21, 2026	67.79	67.79	67.79	67.79	67.79	2.87%
Jan 20, 2026	65.90	65.90	65.90	65.90	65.90	-0.30%
Jan 16, 2026	66.10	66.10	66.10	66.10	66.10	0.02%
Jan 15, 2026	66.09	66.09	66.09	66.09	66.09	-0.50%
Jan 14, 2026	66.42	66.42	66.42	66.42	66.42	2.41%
Jan 13, 2026	64.86	64.86	64.86	64.86	64.86	1.58%
Jan 12, 2026	63.85	63.85	63.85	63.85	63.85	-0.22%
Jan 9, 2026	63.99	63.99	63.99	63.99	63.99	0.55%
Jan 8, 2026	63.64	63.64	63.64	63.64	63.64	3.04%
Jan 7, 2026	61.76	61.76	61.76	61.76	61.76	-1.18%
Jan 6, 2026	62.50	62.50	62.50	62.50	62.50	-1.95%
Jan 5, 2026	63.74	63.74	63.74	63.74	63.74	1.40%
Jan 2, 2026	62.86	62.86	62.86	62.86	62.86	2.11%
Dec 31, 2025	61.56	61.56	61.56	61.56	61.56	-0.57%
Dec 30, 2025	61.91	61.91	61.91	61.91	61.91	0.95%
Dec 29, 2025	61.33	61.33	61.33	61.33	61.33	0.39%
Dec 26, 2025	60.80	60.80	60.80	61.09	60.80	-0.26%
Dec 24, 2025	60.96	60.96	60.96	61.25	60.96	-0.31%
Dec 23, 2025	61.15	61.15	61.15	61.44	61.15	0.77%
Dec 22, 2025	60.68	60.68	60.68	60.97	60.68	0.74%
Dec 19, 2025	60.23	60.23	60.23	60.52	60.23	0.41%
Dec 18, 2025	59.98	59.98	59.98	60.27	59.98	-1.42%
Dec 17, 2025	60.85	60.85	60.85	61.14	60.85	1.48%
Dec 16, 2025	59.96	59.96	59.96	60.25	59.96	-2.87%
Dec 15, 2025	61.73	61.73	61.73	62.03	61.73	-0.82%
Dec 12, 2025	62.24	62.24	62.24	62.54	62.24	-0.60%
Dec 11, 2025	62.62	62.62	62.62	62.92	62.62	-0.51%
Dec 10, 2025	62.94	62.94	62.94	63.24	62.94	0.70%
Dec 9, 2025	62.50	62.50	62.50	62.80	62.50	0.58%
Dec 8, 2025	62.14	62.14	62.14	62.44	62.14	-1.11%
Dec 5, 2025	62.84	62.84	62.84	63.14	62.84	-0.49%
Dec 4, 2025	63.15	63.15	63.15	63.45	63.15	0.27%
Dec 3, 2025	62.98	62.98	62.98	63.28	62.98	1.83%