Fidelity Advisor Energy - I (FFNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.21
-2.67 (-3.11%)
At close: Apr 1, 2026
FFNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -3.11% |
| Mar 31, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.72% |
| Mar 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.21% |
| Mar 27, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.87% |
| Mar 26, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.20% |
| Mar 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.38% |
| Mar 24, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 2.19% |
| Mar 23, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.19% |
| Mar 20, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.35% |
| Mar 19, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 1.81% |
| Mar 18, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.28% |
| Mar 17, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.09% |