FFNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	87.23	87.23	87.23	87.23	87.23	-3.28%
Nov 4, 2026	90.19	90.19	90.19	90.19	90.19	-4.98%
Nov 3, 2026	94.92	94.92	94.92	94.92	94.92	-0.66%
Nov 2, 2026	95.55	95.55	95.55	95.55	95.55	-4.12%
Oct 30, 2026	99.66	99.66	99.66	99.66	99.66	1.80%
Oct 29, 2026	97.90	97.90	97.90	97.90	97.90	0.24%
Oct 28, 2026	97.67	97.67	97.67	97.67	97.67	0.39%
Oct 27, 2026	97.29	97.29	97.29	97.29	97.29	-1.76%
Oct 26, 2026	99.03	99.03	99.03	99.03	99.03	0.87%
Oct 23, 2026	98.18	98.18	98.18	98.18	98.18	2.74%
Oct 22, 2026	95.56	95.56	95.56	95.56	95.56	-1.46%
Oct 21, 2026	96.98	96.98	96.98	96.98	96.98	0.52%
Oct 20, 2026	96.48	96.48	96.48	96.48	96.48	0.07%
Oct 19, 2026	96.41	96.41	96.41	96.41	96.41	-0.44%
Oct 16, 2026	96.84	96.84	96.84	96.84	96.84	2.39%
Oct 15, 2026	94.58	94.58	94.58	94.58	94.58	-1.48%
Oct 14, 2026	96.00	96.00	96.00	96.00	96.00	0.11%
Oct 13, 2026	95.89	95.89	95.89	95.89	95.89	1.89%
Oct 12, 2026	94.11	94.11	94.11	94.11	94.11	0.89%
Oct 9, 2026	93.28	93.28	93.28	93.28	93.28	-0.09%
Oct 8, 2026	93.36	93.36	93.36	93.36	93.36	2.50%
Oct 7, 2026	91.08	91.08	91.08	91.08	91.08	-0.70%
Oct 6, 2026	91.72	91.72	91.72	91.72	91.72	0.38%
Oct 5, 2026	91.37	91.37	91.37	91.37	91.37	0.87%
Oct 2, 2026	90.58	90.58	90.58	90.58	90.58	0.32%
Oct 1, 2026	90.29	90.29	90.29	90.29	90.29	1.78%
Sep 30, 2026	88.71	88.71	88.71	88.71	88.71	-0.15%
Sep 29, 2026	88.84	88.84	88.84	88.84	88.84	-1.15%
Sep 28, 2026	89.87	89.87	89.87	89.87	89.87	0.01%
Sep 25, 2026	89.86	89.86	89.86	89.86	89.86	-0.70%
Sep 24, 2026	90.49	90.49	90.49	90.49	90.49	0.37%
Sep 23, 2026	90.16	90.16	90.16	90.16	90.16	0.67%
Sep 22, 2026	89.56	89.56	89.56	89.56	89.56	-1.05%
Sep 21, 2026	90.51	90.51	90.51	90.51	90.51	-2.33%
Sep 18, 2026	92.67	92.67	92.67	92.67	92.67	-0.27%
Sep 17, 2026	92.92	92.92	92.92	92.92	92.92	0.54%
Sep 16, 2026	92.42	92.42	92.42	92.42	92.42	-2.58%
Sep 15, 2026	94.87	94.87	94.87	94.87	94.87	2.01%
Sep 14, 2026	93.00	93.00	93.00	93.00	93.00	-1.18%
Sep 11, 2026	94.11	94.11	94.11	94.11	94.11	0.22%
Sep 10, 2026	93.90	93.90	93.90	93.90	93.90	-0.70%
Sep 9, 2026	94.56	94.56	94.56	94.56	94.56	0.89%
Sep 8, 2026	93.73	93.73	93.73	93.73	93.73	0.57%
Sep 4, 2026	93.20	93.20	93.20	93.20	93.20	-0.75%
Sep 3, 2026	93.90	93.90	93.90	93.90	93.90	-0.53%
Sep 2, 2026	94.40	94.40	94.40	94.40	94.40	0.39%
Sep 1, 2026	94.03	94.03	94.03	94.03	94.03	1.36%
Aug 31, 2026	92.77	92.77	92.77	92.77	92.77	2.17%
Aug 28, 2026	90.80	90.80	90.80	90.80	90.80	0.22%
Aug 27, 2026	90.60	90.60	90.60	90.60	90.60	-0.01%