FFNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	96.00	96.00	96.00	96.00	96.00	0.11%
Oct 13, 2026	95.89	95.89	95.89	95.89	95.89	1.89%
Oct 12, 2026	94.11	94.11	94.11	94.11	94.11	0.89%
Oct 9, 2026	93.28	93.28	93.28	93.28	93.28	-0.09%
Oct 8, 2026	93.36	93.36	93.36	93.36	93.36	2.50%
Oct 7, 2026	91.08	91.08	91.08	91.08	91.08	-0.70%
Oct 6, 2026	91.72	91.72	91.72	91.72	91.72	0.38%
Oct 5, 2026	91.37	91.37	91.37	91.37	91.37	0.87%
Oct 2, 2026	90.58	90.58	90.58	90.58	90.58	0.32%
Oct 1, 2026	90.29	90.29	90.29	90.29	90.29	1.78%
Sep 30, 2026	88.71	88.71	88.71	88.71	88.71	-0.15%
Sep 29, 2026	88.84	88.84	88.84	88.84	88.84	-1.15%
Sep 28, 2026	89.87	89.87	89.87	89.87	89.87	0.01%
Sep 25, 2026	89.86	89.86	89.86	89.86	89.86	-0.70%
Sep 24, 2026	90.49	90.49	90.49	90.49	90.49	0.37%
Sep 23, 2026	90.16	90.16	90.16	90.16	90.16	0.67%
Sep 22, 2026	89.56	89.56	89.56	89.56	89.56	-1.05%
Sep 21, 2026	90.51	90.51	90.51	90.51	90.51	-2.33%
Sep 18, 2026	92.67	92.67	92.67	92.67	92.67	-0.27%
Sep 17, 2026	92.92	92.92	92.92	92.92	92.92	0.54%
Sep 16, 2026	92.42	92.42	92.42	92.42	92.42	-2.58%
Sep 15, 2026	94.87	94.87	94.87	94.87	94.87	2.01%
Sep 14, 2026	93.00	93.00	93.00	93.00	93.00	-1.18%
Sep 11, 2026	94.11	94.11	94.11	94.11	94.11	0.22%
Sep 10, 2026	93.90	93.90	93.90	93.90	93.90	-0.70%
Sep 9, 2026	94.56	94.56	94.56	94.56	94.56	0.89%
Sep 8, 2026	93.73	93.73	93.73	93.73	93.73	0.57%
Sep 4, 2026	93.20	93.20	93.20	93.20	93.20	-0.75%
Sep 3, 2026	93.90	93.90	93.90	93.90	93.90	-0.53%
Sep 2, 2026	94.40	94.40	94.40	94.40	94.40	0.39%
Sep 1, 2026	94.03	94.03	94.03	94.03	94.03	1.36%
Aug 31, 2026	92.77	92.77	92.77	92.77	92.77	2.17%
Aug 28, 2026	90.80	90.80	90.80	90.80	90.80	0.22%
Aug 27, 2026	90.60	90.60	90.60	90.60	90.60	-0.01%
Aug 26, 2026	90.61	90.61	90.61	90.61	90.61	0.43%
Aug 25, 2026	90.22	90.22	90.22	90.22	90.22	-1.58%
Aug 24, 2026	91.67	91.67	91.67	91.67	91.67	-0.76%
Aug 21, 2026	92.37	92.37	92.37	92.37	92.37	-0.10%
Aug 20, 2026	92.46	92.46	92.46	92.46	92.46	0.37%
Aug 19, 2026	92.12	92.12	92.12	92.12	92.12	-0.38%
Aug 18, 2026	92.47	92.47	92.47	92.47	92.47	1.41%
Aug 17, 2026	91.18	91.18	91.18	91.18	91.18	0.91%
Aug 14, 2026	90.36	90.36	90.36	90.36	90.36	1.38%
Aug 13, 2026	89.13	89.13	89.13	89.13	89.13	0.10%
Aug 12, 2026	89.04	89.04	89.04	89.04	89.04	0.28%
Aug 11, 2026	88.79	88.79	88.79	88.79	88.79	1.02%
Aug 10, 2026	87.89	87.89	87.89	87.89	87.89	5.08%
Aug 7, 2026	83.64	83.64	83.64	83.64	83.64	-1.05%
Aug 6, 2026	84.53	84.53	84.53	84.53	84.53	1.70%
Aug 5, 2026	83.12	83.12	83.12	83.12	83.12	-1.85%