FFNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	78.03	78.03	78.03	78.03	78.03	-1.33%
Jun 16, 2026	79.08	79.08	79.08	79.08	79.08	-0.70%
Jun 15, 2026	79.64	79.64	79.64	79.64	79.64	-3.17%
Jun 12, 2026	82.25	82.25	82.25	82.25	82.25	0.80%
Jun 11, 2026	81.60	81.60	81.60	81.60	81.60	-1.07%
Jun 10, 2026	82.48	82.48	82.48	82.48	82.48	1.09%
Jun 9, 2026	81.59	81.59	81.59	81.59	81.59	-1.73%
Jun 8, 2026	83.03	83.03	83.03	83.03	83.03	1.45%
Jun 5, 2026	81.84	81.84	81.84	81.84	81.84	-2.51%
Jun 4, 2026	83.95	83.95	83.95	83.95	83.95	0.27%
Jun 3, 2026	83.72	83.72	83.72	83.72	83.72	1.00%
Jun 2, 2026	82.89	82.89	82.89	82.89	82.89	1.38%
Jun 1, 2026	81.76	81.76	81.76	81.76	81.76	1.65%
May 29, 2026	80.43	80.43	80.43	80.43	80.43	-0.91%
May 28, 2026	81.17	81.17	81.17	81.17	81.17	-0.18%
May 27, 2026	81.32	81.32	81.32	81.32	81.32	-1.99%
May 26, 2026	82.97	82.97	82.97	82.97	82.97	-2.22%
May 22, 2026	84.85	84.85	84.85	84.85	84.85	0.21%
May 21, 2026	84.67	84.67	84.67	84.67	84.67	-0.95%
May 20, 2026	85.48	85.48	85.48	85.48	85.48	-2.01%
May 19, 2026	87.23	87.23	87.23	87.23	87.23	0.93%
May 18, 2026	86.43	86.43	86.43	86.43	86.43	1.62%
May 15, 2026	85.05	85.05	85.05	85.05	85.05	1.73%
May 14, 2026	83.60	83.60	83.60	83.60	83.60	0.49%
May 13, 2026	83.19	83.19	83.19	83.19	83.19	0.05%
May 12, 2026	83.15	83.15	83.15	83.15	83.15	1.12%
May 11, 2026	82.23	82.23	82.23	82.23	82.23	2.84%
May 8, 2026	79.96	79.96	79.96	79.96	79.96	-0.82%
May 7, 2026	80.62	80.62	80.62	80.62	80.62	-2.16%
May 6, 2026	82.40	82.40	82.40	82.40	82.40	-3.63%
May 5, 2026	85.50	85.50	85.50	85.50	85.50	0.41%
May 4, 2026	85.15	85.15	85.15	85.15	85.15	0.81%
May 1, 2026	84.47	84.47	84.47	84.47	84.47	-0.95%
Apr 30, 2026	85.28	85.28	85.28	85.28	85.28	0.90%
Apr 29, 2026	84.52	84.52	84.52	84.52	84.52	2.08%
Apr 28, 2026	82.80	82.80	82.80	82.80	82.80	1.51%
Apr 27, 2026	81.57	81.57	81.57	81.57	81.57	0.20%
Apr 24, 2026	81.41	81.41	81.41	81.41	81.41	0.25%
Apr 23, 2026	81.21	81.21	81.21	81.21	81.21	0.72%
Apr 22, 2026	80.63	80.63	80.63	80.63	80.63	1.03%
Apr 21, 2026	79.81	79.81	79.81	79.81	79.81	1.38%
Apr 20, 2026	78.72	78.72	78.72	78.72	78.72	0.09%
Apr 17, 2026	78.65	78.65	78.65	78.65	78.65	-2.94%
Apr 16, 2026	81.03	81.03	81.03	81.03	81.03	1.48%
Apr 15, 2026	79.85	79.85	79.85	79.85	79.85	-0.30%
Apr 14, 2026	80.09	80.09	80.09	80.09	80.09	-1.90%
Apr 13, 2026	81.64	81.64	81.64	81.64	81.64	0.38%
Apr 10, 2026	81.33	81.33	81.33	81.33	81.33	-0.59%
Apr 9, 2026	82.02	82.02	82.02	82.02	81.81	-0.87%
Apr 8, 2026	82.74	82.74	82.74	82.74	82.53	-2.81%