FFNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.61	90.61	90.61	90.61	90.61	0.43%
Aug 25, 2026	90.22	90.22	90.22	90.22	90.22	-1.58%
Aug 24, 2026	91.67	91.67	91.67	91.67	91.67	-0.76%
Aug 21, 2026	92.37	92.37	92.37	92.37	92.37	-0.10%
Aug 20, 2026	92.46	92.46	92.46	92.46	92.46	0.37%
Aug 19, 2026	92.12	92.12	92.12	92.12	92.12	-0.38%
Aug 18, 2026	92.47	92.47	92.47	92.47	92.47	1.41%
Aug 17, 2026	91.18	91.18	91.18	91.18	91.18	0.91%
Aug 14, 2026	90.36	90.36	90.36	90.36	90.36	1.38%
Aug 13, 2026	89.13	89.13	89.13	89.13	89.13	0.10%
Aug 12, 2026	89.04	89.04	89.04	89.04	89.04	0.28%
Aug 11, 2026	88.79	88.79	88.79	88.79	88.79	1.02%
Aug 10, 2026	87.89	87.89	87.89	87.89	87.89	5.08%
Aug 7, 2026	83.64	83.64	83.64	83.64	83.64	-1.05%
Aug 6, 2026	84.53	84.53	84.53	84.53	84.53	1.70%
Aug 5, 2026	83.12	83.12	83.12	83.12	83.12	-1.85%
Aug 4, 2026	84.69	84.69	84.69	84.69	84.69	-0.53%
Aug 3, 2026	85.14	85.14	85.14	85.14	85.14	-0.92%
Jul 31, 2026	85.93	85.93	85.93	85.93	85.93	0.83%
Jul 30, 2026	85.22	85.22	85.22	85.22	85.22	0.92%
Jul 29, 2026	84.44	84.44	84.44	84.44	84.44	1.60%
Jul 28, 2026	83.11	83.11	83.11	83.11	83.11	-1.74%
Jul 27, 2026	84.58	84.58	84.58	84.58	84.58	-2.12%
Jul 24, 2026	86.41	86.41	86.41	86.41	86.41	0.09%
Jul 23, 2026	86.33	86.33	86.33	86.33	86.33	0.56%
Jul 22, 2026	85.85	85.85	85.85	85.85	85.85	1.17%
Jul 21, 2026	84.86	84.86	84.86	84.86	84.86	1.45%
Jul 20, 2026	83.65	83.65	83.65	83.65	83.65	0.38%
Jul 17, 2026	83.33	83.33	83.33	83.33	83.33	1.23%
Jul 16, 2026	82.32	82.32	82.32	82.32	82.32	0.53%
Jul 15, 2026	81.89	81.89	81.89	81.89	81.89	-0.91%
Jul 14, 2026	82.64	82.64	82.64	82.64	82.64	0.56%
Jul 13, 2026	82.18	82.18	82.18	82.18	82.18	2.74%
Jul 10, 2026	79.99	79.99	79.99	79.99	79.99	0.60%
Jul 9, 2026	79.51	79.51	79.51	79.51	79.51	-1.17%
Jul 8, 2026	80.45	80.45	80.45	80.45	80.45	1.81%
Jul 7, 2026	79.02	79.02	79.02	79.02	79.02	2.58%
Jul 6, 2026	77.03	77.03	77.03	77.03	77.03	-0.05%
Jul 2, 2026	77.07	77.07	77.07	77.07	77.07	0.51%
Jul 1, 2026	76.68	76.68	76.68	76.68	76.68	-0.67%
Jun 30, 2026	77.20	77.20	77.20	77.20	77.20	-0.30%
Jun 29, 2026	77.43	77.43	77.43	77.43	77.43	-0.28%
Jun 26, 2026	77.65	77.65	77.65	77.65	77.65	-0.18%
Jun 25, 2026	77.79	77.79	77.79	77.79	77.79	1.47%
Jun 24, 2026	76.66	76.66	76.66	76.66	76.66	-1.97%
Jun 23, 2026	78.20	78.20	78.20	78.20	78.20	0.35%
Jun 22, 2026	77.93	77.93	77.93	77.93	77.93	1.50%
Jun 18, 2026	76.78	76.78	76.78	76.78	76.78	-1.60%
Jun 17, 2026	78.03	78.03	78.03	78.03	78.03	-1.33%
Jun 16, 2026	79.08	79.08	79.08	79.08	79.08	-0.70%