Fidelity SAI Em Mkts Momt Idx Fd (FFNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
-0.06 (-0.55%)
At close: Apr 2, 2026
FFNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Apr 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
| Mar 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.54% |
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Mar 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -4.41% |
| Mar 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Mar 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |
| Mar 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.68% |
| Mar 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.65% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Mar 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Mar 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |