Fidelity SAI Emerging Markets Momentum Index Fund (FFNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
+0.30 (2.66%)
At close: Feb 6, 2026
FFNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.66% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.83% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.78% |
| Feb 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Feb 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Jan 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.46% |
| Jan 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Jan 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Jan 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jan 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Jan 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Jan 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Jan 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jan 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jan 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Jan 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Jan 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jan 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Jan 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Jan 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.33% |
| Dec 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Dec 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Dec 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Dec 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Dec 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Dec 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Dec 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.12 | 10.10 | -0.20% |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.14 | 10.12 | 1.00% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | -0.30% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 10.07 | 10.05 | 0.20% |
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | 0.80% |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | 0.10% |
| Dec 3, 2025 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | - |
| Dec 2, 2025 | 9.94 | 9.94 | 9.94 | 9.96 | 9.94 | 0.20% |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 9.94 | 9.92 | - |
| Nov 28, 2025 | 9.92 | 9.92 | 9.92 | 9.94 | 9.92 | -0.10% |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 9.95 | 9.93 | 1.02% |
| Nov 25, 2025 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 0.92% |