Fidelity SAI Emerging Markets Momentum Index Fund (FFNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.03 (-0.25%)
At close: Feb 27, 2026
FFNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Feb 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Feb 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Feb 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.28% |
| Feb 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Feb 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Feb 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Feb 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Feb 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.47% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.66% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.83% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.78% |
| Feb 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Feb 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Jan 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.46% |
| Jan 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Jan 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Jan 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jan 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Jan 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Jan 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Jan 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jan 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jan 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Jan 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Jan 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jan 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Jan 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Jan 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.33% |
| Dec 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Dec 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Dec 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Dec 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Dec 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Dec 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Dec 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |