FFNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
Nov 5, 2026	11.30	11.30	11.30	11.30	11.30	-7.83%
Nov 4, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Nov 3, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Nov 2, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Oct 30, 2026	12.22	12.22	12.22	12.22	12.22	-3.55%
Oct 29, 2026	12.67	12.67	12.67	12.67	12.67	-1.48%
Oct 28, 2026	12.86	12.86	12.86	12.86	12.86	2.14%
Oct 27, 2026	12.59	12.59	12.59	12.59	12.59	1.78%
Oct 26, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Oct 23, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
Oct 22, 2026	12.27	12.27	12.27	12.27	12.27	-3.46%
Oct 21, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
Oct 20, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
Oct 19, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
Oct 16, 2026	12.49	12.49	12.49	12.49	12.49	-1.81%
Oct 15, 2026	12.72	12.72	12.72	12.72	12.72	-1.32%
Oct 14, 2026	12.89	12.89	12.89	12.89	12.89	-2.35%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Oct 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.62%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-2.63%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Oct 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Oct 5, 2026	13.94	13.94	13.94	13.94	13.94	1.75%
Oct 2, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Sep 30, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Sep 29, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Sep 28, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Sep 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	2.78%
Sep 18, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Sep 17, 2026	13.56	13.56	13.56	13.56	13.56	1.80%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-2.82%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Sep 10, 2026	13.67	13.67	13.67	13.67	13.67	-1.94%
Sep 9, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 8, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Aug 31, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%