FFNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	5.91%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-2.61%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Jun 5, 2026	12.78	12.78	12.78	12.78	12.78	-7.99%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Jun 3, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Jun 2, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	2.65%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 28, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
May 27, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	3.91%
May 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
May 21, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
May 20, 2026	12.92	12.92	12.92	12.92	12.92	1.97%
May 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.71%
May 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
May 15, 2026	12.92	12.92	12.92	12.92	12.92	-4.58%
May 14, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-2.65%
May 11, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
May 6, 2026	13.53	13.53	13.53	13.53	13.53	4.40%
May 5, 2026	12.96	12.96	12.96	12.96	12.96	1.73%
May 4, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
May 1, 2026	12.59	12.59	12.59	12.59	12.59	-
Apr 30, 2026	12.59	12.59	12.59	12.59	12.59	0.96%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Apr 28, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Apr 27, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	1.96%
Apr 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.13%
Apr 22, 2026	12.40	12.40	12.40	12.40	12.40	1.47%
Apr 21, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Apr 20, 2026	12.30	12.30	12.30	12.30	12.30	-1.36%
Apr 17, 2026	12.47	12.47	12.47	12.47	12.47	1.55%
Apr 16, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Apr 15, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	1.75%
Apr 13, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
Apr 10, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Apr 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.78	6.61%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Apr 6, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%