FFNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	1.92%
Aug 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Aug 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Aug 7, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Aug 6, 2026	12.93	12.93	12.93	12.93	12.93	-1.22%
Aug 5, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Aug 4, 2026	13.16	13.16	13.16	13.16	13.16	2.41%
Aug 3, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Jul 31, 2026	12.76	12.76	12.76	12.76	12.76	1.75%
Jul 30, 2026	12.54	12.54	12.54	12.54	12.54	4.85%
Jul 29, 2026	11.96	11.96	11.96	11.96	11.96	-2.92%
Jul 28, 2026	12.32	12.32	12.32	12.32	12.32	-2.99%
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Jul 24, 2026	12.68	12.68	12.68	12.68	12.68	-3.06%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-
Jul 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	4.13%
Jul 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Jul 16, 2026	12.85	12.85	12.85	12.85	12.85	-2.58%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Jul 14, 2026	13.15	13.15	13.15	13.15	13.15	2.18%
Jul 13, 2026	12.87	12.87	12.87	12.87	12.87	-4.17%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-3.29%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	3.87%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-2.08%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-2.82%
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	-2.10%
Jun 25, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jun 23, 2026	13.56	13.56	13.56	13.56	13.56	-5.44%
Jun 22, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	3.94%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 16, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Jun 15, 2026	13.98	13.98	13.98	13.98	13.98	3.25%
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	5.91%
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-2.61%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Jun 5, 2026	12.78	12.78	12.78	12.78	12.78	-7.99%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%