FFNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Apr 27, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	1.96%
Apr 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.13%
Apr 22, 2026	12.40	12.40	12.40	12.40	12.40	1.47%
Apr 21, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Apr 20, 2026	12.30	12.30	12.30	12.30	12.30	-1.36%
Apr 17, 2026	12.47	12.47	12.47	12.47	12.47	1.55%
Apr 16, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Apr 15, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	1.75%
Apr 13, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
Apr 10, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Apr 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.78	6.61%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Apr 6, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	1.66%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	3.54%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 26, 2026	10.63	10.63	10.63	10.63	10.63	-4.41%
Mar 25, 2026	11.12	11.12	11.12	11.12	11.12	1.46%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	-1.26%
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	2.68%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-3.65%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-1.85%
Mar 17, 2026	11.38	11.38	11.38	11.38	11.38	1.07%