FFNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Sep 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	2.78%
Sep 18, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Sep 17, 2026	13.56	13.56	13.56	13.56	13.56	1.80%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-2.82%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Sep 10, 2026	13.67	13.67	13.67	13.67	13.67	-1.94%
Sep 9, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 8, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Aug 31, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Aug 24, 2026	13.23	13.23	13.23	13.23	13.23	-2.86%
Aug 21, 2026	13.62	13.62	13.62	13.62	13.62	2.10%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
Aug 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Aug 18, 2026	13.21	13.21	13.21	13.21	13.21	-2.87%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	1.42%
Aug 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	1.92%
Aug 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Aug 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Aug 7, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Aug 6, 2026	12.93	12.93	12.93	12.93	12.93	-1.22%
Aug 5, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Aug 4, 2026	13.16	13.16	13.16	13.16	13.16	2.41%
Aug 3, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Jul 31, 2026	12.76	12.76	12.76	12.76	12.76	1.75%
Jul 30, 2026	12.54	12.54	12.54	12.54	12.54	4.85%
Jul 29, 2026	11.96	11.96	11.96	11.96	11.96	-2.92%
Jul 28, 2026	12.32	12.32	12.32	12.32	12.32	-2.99%
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Jul 24, 2026	12.68	12.68	12.68	12.68	12.68	-3.06%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-
Jul 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	4.13%
Jul 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%