Fidelity SAI Em Mkts Momt Idx Fd (FFNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
-0.03 (-0.23%)
At close: May 18, 2026
FFNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% |
| May 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| May 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -4.58% |
| May 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| May 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.28% |
| May 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.65% |
| May 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| May 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| May 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| May 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 4.40% |
| May 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.73% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Apr 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Apr 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Apr 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Apr 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Apr 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.55% |
| Apr 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.75% |
| Apr 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Apr 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Apr 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Apr 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 6.61% |
| Apr 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Apr 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Apr 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Apr 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
| Mar 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.54% |
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Mar 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -4.41% |
| Mar 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Mar 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |
| Mar 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.68% |
| Mar 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.65% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Mar 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Mar 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |