Fidelity Advisor Energy Fund (FFOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.70
+0.69 (0.87%)
At close: Feb 13, 2026
FFOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.87% |
| Feb 12, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -2.17% |
| Feb 11, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 2.45% |
| Feb 10, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.03% |
| Feb 9, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.91% |
| Feb 6, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 2.44% |
| Feb 5, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.23% |
| Feb 4, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.69% |
| Feb 3, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 3.00% |
| Feb 2, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.48% |
| Jan 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.23% |
| Jan 29, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.41% |
| Jan 28, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.48% |
| Jan 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.02% |
| Jan 26, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.08% |
| Jan 23, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.65% |
| Jan 22, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.17% |
| Jan 21, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.85% |
| Jan 20, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.29% |
| Jan 16, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Jan 15, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.50% |
| Jan 14, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 2.41% |
| Jan 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.59% |
| Jan 12, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.22% |
| Jan 9, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.53% |
| Jan 8, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 3.04% |
| Jan 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.18% |
| Jan 6, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.94% |
| Jan 5, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.39% |
| Jan 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 2.10% |
| Dec 31, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.56% |
| Dec 30, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.95% |
| Dec 29, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.42% |
| Dec 26, 2025 | 64.52 | 64.52 | 64.52 | 64.79 | 64.52 | -0.28% |
| Dec 24, 2025 | 64.70 | 64.70 | 64.70 | 64.97 | 64.70 | -0.29% |
| Dec 23, 2025 | 64.89 | 64.89 | 64.89 | 65.16 | 64.89 | 0.76% |
| Dec 22, 2025 | 64.40 | 64.40 | 64.40 | 64.67 | 64.40 | 0.75% |
| Dec 19, 2025 | 63.92 | 63.92 | 63.92 | 64.19 | 63.92 | 0.41% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.93 | 63.66 | -1.40% |
| Dec 17, 2025 | 64.57 | 64.57 | 64.57 | 64.84 | 64.57 | 1.47% |
| Dec 16, 2025 | 63.63 | 63.63 | 63.63 | 63.90 | 63.63 | -2.87% |
| Dec 15, 2025 | 65.51 | 65.51 | 65.51 | 65.79 | 65.51 | -0.81% |
| Dec 12, 2025 | 66.05 | 66.05 | 66.05 | 66.33 | 66.05 | -0.61% |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.74 | 66.46 | -0.51% |
| Dec 10, 2025 | 66.80 | 66.80 | 66.80 | 67.08 | 66.80 | 0.71% |
| Dec 9, 2025 | 66.33 | 66.33 | 66.33 | 66.61 | 66.33 | 0.57% |
| Dec 8, 2025 | 65.95 | 65.95 | 65.95 | 66.23 | 65.95 | -1.10% |
| Dec 5, 2025 | 66.69 | 66.69 | 66.69 | 66.97 | 66.69 | -0.49% |
| Dec 4, 2025 | 67.02 | 67.02 | 67.02 | 67.30 | 67.02 | 0.27% |
| Dec 3, 2025 | 66.84 | 66.84 | 66.84 | 67.12 | 66.84 | 1.84% |