Fidelity Advisor Energy - A (FFOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.14
-2.67 (-3.11%)
At close: Apr 1, 2026
FFOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -3.11% |
| Mar 31, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.72% |
| Mar 30, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -1.22% |
| Mar 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.87% |
| Mar 26, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.20% |
| Mar 25, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.38% |
| Mar 24, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 2.20% |
| Mar 23, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.19% |
| Mar 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.35% |
| Mar 19, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.81% |
| Mar 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.27% |
| Mar 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.09% |