Fidelity Advisor Energy - A (FFOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.93
+1.99 (2.59%)
At close: Jul 7, 2026
FFOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.59% |
| Jul 6, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.05% |
| Jul 2, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.50% |
| Jul 1, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.66% |
| Jun 30, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.31% |
| Jun 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.28% |
| Jun 26, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.18% |
| Jun 25, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.48% |
| Jun 24, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.97% |
| Jun 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.35% |
| Jun 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.49% |
| Jun 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.59% |
| Jun 17, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.33% |
| Jun 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.70% |
| Jun 15, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -3.18% |
| Jun 12, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.80% |
| Jun 11, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -1.07% |
| Jun 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.08% |
| Jun 9, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -1.72% |
| Jun 8, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.44% |
| Jun 5, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -2.52% |
| Jun 4, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.29% |
| Jun 3, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.00% |
| Jun 2, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.38% |
| Jun 1, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.64% |
| May 29, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.91% |
| May 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.18% |
| May 27, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.99% |
| May 26, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -2.22% |
| May 22, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.21% |
| May 21, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.95% |
| May 20, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -2.01% |
| May 19, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.93% |
| May 18, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.61% |
| May 15, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.74% |
| May 14, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.49% |
| May 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.06% |
| May 12, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.11% |
| May 11, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 2.84% |
| May 8, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.82% |
| May 7, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -2.16% |
| May 6, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -3.63% |
| May 5, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.41% |
| May 4, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.81% |
| May 1, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.95% |
| Apr 30, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.89% |
| Apr 29, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 2.09% |
| Apr 28, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.50% |
| Apr 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.20% |
| Apr 24, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.25% |