Fidelity Advisor Energy - A (FFOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.36
+1.37 (1.61%)
At close: May 18, 2026
FFOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.61% |
| May 15, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.74% |
| May 14, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.49% |
| May 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.06% |
| May 12, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.11% |
| May 11, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 2.84% |
| May 8, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.82% |
| May 7, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -2.16% |
| May 6, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -3.63% |
| May 5, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.41% |
| May 4, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.81% |
| May 1, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.95% |
| Apr 30, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.89% |
| Apr 29, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 2.09% |
| Apr 28, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.50% |
| Apr 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.20% |
| Apr 24, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.25% |
| Apr 23, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.72% |
| Apr 22, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.03% |
| Apr 21, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.39% |
| Apr 20, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.08% |
| Apr 17, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -2.94% |
| Apr 16, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.48% |
| Apr 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.30% |
| Apr 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.90% |
| Apr 13, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.38% |
| Apr 10, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.81% |
| Apr 9, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.77 | -0.87% |
| Apr 8, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.49 | -2.81% |
| Apr 7, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 84.87 | 1.05% |
| Apr 6, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.99 | 0.47% |
| Apr 2, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.60 | 0.78% |
| Apr 1, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.96 | -3.11% |
| Mar 31, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.62 | -0.72% |
| Mar 30, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.24 | -1.22% |
| Mar 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.31 | 1.87% |
| Mar 26, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.70 | 1.20% |
| Mar 25, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.68 | -0.38% |
| Mar 24, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.00 | 2.20% |
| Mar 23, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.18 | 1.19% |
| Mar 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.20 | -0.35% |
| Mar 19, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.49 | 1.81% |
| Mar 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.02 | 0.27% |
| Mar 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.80 | 1.09% |