Fidelity Advisor Energy - A (FFOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.48
+0.39 (0.43%)
At close: Aug 26, 2026
FFOBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.43% |
| Aug 25, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -1.58% |
| Aug 24, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.76% |
| Aug 21, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.09% |
| Aug 20, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.36% |
| Aug 19, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.38% |
| Aug 18, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.42% |
| Aug 17, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.90% |
| Aug 14, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 1.39% |
| Aug 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.09% |
| Aug 12, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.28% |
| Aug 11, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 1.01% |
| Aug 10, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 5.09% |
| Aug 7, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.05% |
| Aug 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.70% |
| Aug 5, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.86% |
| Aug 4, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.53% |
| Aug 3, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.92% |
| Jul 31, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.83% |
| Jul 30, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.92% |
| Jul 29, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.60% |
| Jul 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.74% |
| Jul 27, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -2.12% |
| Jul 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.08% |
| Jul 23, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.57% |
| Jul 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.17% |
| Jul 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.44% |
| Jul 20, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.37% |
| Jul 17, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.24% |
| Jul 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.51% |
| Jul 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.91% |
| Jul 14, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.56% |
| Jul 13, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 2.74% |
| Jul 10, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.60% |
| Jul 9, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -1.17% |
| Jul 8, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.81% |
| Jul 7, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.59% |
| Jul 6, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.05% |
| Jul 2, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.50% |
| Jul 1, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.66% |
| Jun 30, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.31% |
| Jun 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.28% |
| Jun 26, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.18% |
| Jun 25, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.48% |
| Jun 24, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.97% |
| Jun 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.35% |
| Jun 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.49% |
| Jun 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.59% |
| Jun 17, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.33% |
| Jun 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.70% |