FFOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	87.06	87.06	87.06	87.06	87.06	-3.29%
Nov 4, 2026	90.02	90.02	90.02	90.02	90.02	-4.98%
Nov 3, 2026	94.74	94.74	94.74	94.74	94.74	-0.66%
Nov 2, 2026	95.37	95.37	95.37	95.37	95.37	-4.12%
Oct 30, 2026	99.47	99.47	99.47	99.47	99.47	1.79%
Oct 29, 2026	97.72	97.72	97.72	97.72	97.72	0.24%
Oct 28, 2026	97.49	97.49	97.49	97.49	97.49	0.40%
Oct 27, 2026	97.10	97.10	97.10	97.10	97.10	-1.77%
Oct 26, 2026	98.85	98.85	98.85	98.85	98.85	0.88%
Oct 23, 2026	97.99	97.99	97.99	97.99	97.99	2.73%
Oct 22, 2026	95.39	95.39	95.39	95.39	95.39	-1.46%
Oct 21, 2026	96.80	96.80	96.80	96.80	96.80	0.52%
Oct 20, 2026	96.30	96.30	96.30	96.30	96.30	0.07%
Oct 19, 2026	96.23	96.23	96.23	96.23	96.23	-0.46%
Oct 16, 2026	96.67	96.67	96.67	96.67	96.67	2.39%
Oct 15, 2026	94.41	94.41	94.41	94.41	94.41	-1.47%
Oct 14, 2026	95.82	95.82	95.82	95.82	95.82	0.10%
Oct 13, 2026	95.72	95.72	95.72	95.72	95.72	1.89%
Oct 12, 2026	93.94	93.94	93.94	93.94	93.94	0.88%
Oct 9, 2026	93.12	93.12	93.12	93.12	93.12	-0.08%
Oct 8, 2026	93.19	93.19	93.19	93.19	93.19	2.50%
Oct 7, 2026	90.92	90.92	90.92	90.92	90.92	-0.70%
Oct 6, 2026	91.56	91.56	91.56	91.56	91.56	0.38%
Oct 5, 2026	91.21	91.21	91.21	91.21	91.21	0.86%
Oct 2, 2026	90.43	90.43	90.43	90.43	90.43	0.33%
Oct 1, 2026	90.13	90.13	90.13	90.13	90.13	1.77%
Sep 30, 2026	88.56	88.56	88.56	88.56	88.56	-0.15%
Sep 29, 2026	88.69	88.69	88.69	88.69	88.69	-1.15%
Sep 28, 2026	89.72	89.72	89.72	89.72	89.72	0.01%
Sep 25, 2026	89.71	89.71	89.71	89.71	89.71	-0.70%
Sep 24, 2026	90.34	90.34	90.34	90.34	90.34	0.37%
Sep 23, 2026	90.01	90.01	90.01	90.01	90.01	0.66%
Sep 22, 2026	89.42	89.42	89.42	89.42	89.42	-1.04%
Sep 21, 2026	90.36	90.36	90.36	90.36	90.36	-2.33%
Sep 18, 2026	92.52	92.52	92.52	92.52	92.52	-0.27%
Sep 17, 2026	92.77	92.77	92.77	92.77	92.77	0.54%
Sep 16, 2026	92.27	92.27	92.27	92.27	92.27	-2.59%
Sep 15, 2026	94.72	94.72	94.72	94.72	94.72	2.01%
Sep 14, 2026	92.85	92.85	92.85	92.85	92.85	-1.18%
Sep 11, 2026	93.96	93.96	93.96	93.96	93.96	0.22%
Sep 10, 2026	93.75	93.75	93.75	93.75	93.75	-0.71%
Sep 9, 2026	94.42	94.42	94.42	94.42	94.42	0.89%
Sep 8, 2026	93.59	93.59	93.59	93.59	93.59	0.57%
Sep 4, 2026	93.06	93.06	93.06	93.06	93.06	-0.75%
Sep 3, 2026	93.76	93.76	93.76	93.76	93.76	-0.53%
Sep 2, 2026	94.26	94.26	94.26	94.26	94.26	0.39%
Sep 1, 2026	93.89	93.89	93.89	93.89	93.89	1.36%
Aug 31, 2026	92.63	92.63	92.63	92.63	92.63	2.16%
Aug 28, 2026	90.67	90.67	90.67	90.67	90.67	0.23%
Aug 27, 2026	90.46	90.46	90.46	90.46	90.46	-0.02%