Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FFODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.15%)

Feb 17, 2026, 9:30 AM EST

FFODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Feb 13, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Feb 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.46%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Feb 9, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	3.03%
Feb 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Feb 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 2, 2026	19.19	19.19	19.19	19.19	19.19	1.43%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-2.12%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jan 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.43%
Jan 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jan 21, 2026	19.64	19.64	19.64	19.64	19.64	2.29%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	1.47%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jan 13, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 12, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jan 9, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Jan 8, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-1.04%
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.65%
Dec 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.70%
Dec 26, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%
Dec 24, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Dec 23, 2025	18.52	18.52	18.52	18.52	18.52	-0.32%
Dec 22, 2025	18.58	18.58	18.58	18.58	18.58	0.70%
Dec 19, 2025	18.45	18.45	18.45	18.45	18.45	0.54%
Dec 18, 2025	18.35	18.35	18.35	18.35	18.35	0.71%
Dec 17, 2025	18.22	18.22	18.22	18.22	18.22	-1.14%
Dec 16, 2025	18.43	18.43	18.43	18.43	18.43	-0.75%
Dec 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Dec 12, 2025	18.64	18.64	18.64	18.64	18.64	-1.43%
Dec 11, 2025	18.91	18.91	18.91	18.91	18.91	0.91%
Dec 10, 2025	18.74	18.74	18.74	18.74	18.74	1.68%
Dec 9, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Dec 8, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Dec 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Dec 4, 2025	18.45	18.45	18.45	18.45	18.45	0.44%