Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FFODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
-0.03 (-0.16%)
At close: Apr 2, 2026
FFODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Apr 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |
| Mar 31, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 3.36% |
| Mar 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.10% |
| Mar 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.39% |
| Mar 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Mar 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Mar 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Mar 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Mar 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Mar 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.11% |
| Mar 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.35% |
| Mar 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.03% |
| Mar 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Mar 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.31% |
| Mar 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% |
| Feb 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Feb 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Feb 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.22% |
| Feb 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Feb 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Feb 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Feb 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.46% |
| Feb 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Feb 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Feb 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.13% |
| Feb 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Feb 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Feb 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
| Jan 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jan 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Jan 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Jan 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| Jan 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Jan 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.29% |
| Jan 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
| Jan 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.47% |
| Jan 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Jan 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Jan 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.50% |
| Jan 8, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Jan 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Jan 5, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.43% |
| Dec 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |