Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FFODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.02 (-0.09%)
At close: Aug 27, 2026
FFODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Aug 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Aug 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.82% |
| Aug 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
| Aug 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Aug 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.12% |
| Aug 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Aug 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Aug 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Aug 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Aug 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Aug 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.33% |
| Aug 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.20% |
| Jul 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jul 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.51% |
| Jul 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.99% |
| Jul 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Jul 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jul 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Jul 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Jul 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.76% |
| Jul 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| Jul 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Jul 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Jul 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jul 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Jul 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Jul 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jul 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Jul 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| Jul 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.39% |
| Jul 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Jun 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Jun 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jun 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jun 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jun 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.17% |
| Jun 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jun 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.89% |
| Jun 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |