Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FFODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.31 (1.44%)
At close: Jul 9, 2026
FFODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Jul 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| Jul 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Jul 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.39% |
| Jul 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Jun 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Jun 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jun 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jun 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jun 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.17% |
| Jun 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jun 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.89% |
| Jun 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
| Jun 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Jun 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jun 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.29% |
| Jun 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.14% |
| Jun 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.69% |
| Jun 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Jun 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Jun 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.78% |
| Jun 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Jun 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jun 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.04% |
| Jun 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| May 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| May 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| May 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.97% |
| May 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| May 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.20% |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.16% |
| May 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.17% |
| May 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| May 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| May 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| May 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| May 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.80% |
| May 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.03% |
| May 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Apr 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.35% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Apr 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Apr 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Apr 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |