Fidelity Advisor Energy Fund (FFOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.05
+0.65 (0.87%)
At close: Feb 13, 2026
FFOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.87% |
| Feb 12, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -2.17% |
| Feb 11, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 2.45% |
| Feb 10, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.03% |
| Feb 9, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.91% |
| Feb 6, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.44% |
| Feb 5, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.25% |
| Feb 4, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.69% |
| Feb 3, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 2.99% |
| Feb 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.49% |
| Jan 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.23% |
| Jan 29, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.41% |
| Jan 28, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.48% |
| Jan 27, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.01% |
| Jan 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.07% |
| Jan 23, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.66% |
| Jan 22, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.15% |
| Jan 21, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 2.85% |
| Jan 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.29% |
| Jan 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Jan 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.50% |
| Jan 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 2.41% |
| Jan 13, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.58% |
| Jan 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.22% |
| Jan 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.53% |
| Jan 8, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 3.05% |
| Jan 7, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.20% |
| Jan 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.95% |
| Jan 5, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.38% |
| Jan 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 2.11% |
| Dec 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.57% |
| Dec 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.95% |
| Dec 29, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.52% |
| Dec 26, 2025 | 60.79 | 60.79 | 60.79 | 61.00 | 60.79 | -0.28% |
| Dec 24, 2025 | 60.96 | 60.96 | 60.96 | 61.17 | 60.96 | -0.31% |
| Dec 23, 2025 | 61.15 | 61.15 | 61.15 | 61.36 | 61.15 | 0.77% |
| Dec 22, 2025 | 60.68 | 60.68 | 60.68 | 60.89 | 60.68 | 0.74% |
| Dec 19, 2025 | 60.23 | 60.23 | 60.23 | 60.44 | 60.23 | 0.40% |
| Dec 18, 2025 | 59.99 | 59.99 | 59.99 | 60.20 | 59.99 | -1.41% |
| Dec 17, 2025 | 60.85 | 60.85 | 60.85 | 61.06 | 60.85 | 1.46% |
| Dec 16, 2025 | 59.97 | 59.97 | 59.97 | 60.18 | 59.97 | -2.87% |
| Dec 15, 2025 | 61.75 | 61.75 | 61.75 | 61.96 | 61.75 | -0.82% |
| Dec 12, 2025 | 62.25 | 62.25 | 62.25 | 62.47 | 62.25 | -0.60% |
| Dec 11, 2025 | 62.63 | 62.63 | 62.63 | 62.85 | 62.63 | -0.51% |
| Dec 10, 2025 | 62.95 | 62.95 | 62.95 | 63.17 | 62.95 | 0.69% |
| Dec 9, 2025 | 62.52 | 62.52 | 62.52 | 62.74 | 62.52 | 0.58% |
| Dec 8, 2025 | 62.16 | 62.16 | 62.16 | 62.38 | 62.16 | -1.11% |
| Dec 5, 2025 | 62.86 | 62.86 | 62.86 | 63.08 | 62.86 | -0.49% |
| Dec 4, 2025 | 63.17 | 63.17 | 63.17 | 63.39 | 63.17 | 0.25% |
| Dec 3, 2025 | 63.01 | 63.01 | 63.01 | 63.23 | 63.01 | 1.84% |