Fidelity Advisor Energy - C (FFOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.98
-2.66 (-3.11%)
At close: Apr 1, 2026
FFOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -3.11% |
| Mar 31, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.73% |
| Mar 30, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.21% |
| Mar 27, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.87% |
| Mar 26, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.20% |
| Mar 25, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.39% |
| Mar 24, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.20% |
| Mar 23, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.19% |
| Mar 20, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.36% |
| Mar 19, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.80% |
| Mar 18, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.28% |
| Mar 17, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.09% |