FFOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.75	89.75	89.75	89.75	89.75	-1.58%
Aug 24, 2026	91.19	91.19	91.19	91.19	91.19	-0.76%
Aug 21, 2026	91.89	91.89	91.89	91.89	91.89	-0.10%
Aug 20, 2026	91.98	91.98	91.98	91.98	91.98	0.36%
Aug 19, 2026	91.65	91.65	91.65	91.65	91.65	-0.38%
Aug 18, 2026	92.00	92.00	92.00	92.00	92.00	1.41%
Aug 17, 2026	90.72	90.72	90.72	90.72	90.72	0.90%
Aug 14, 2026	89.91	89.91	89.91	89.91	89.91	1.38%
Aug 13, 2026	88.69	88.69	88.69	88.69	88.69	0.09%
Aug 12, 2026	88.61	88.61	88.61	88.61	88.61	0.28%
Aug 11, 2026	88.36	88.36	88.36	88.36	88.36	1.02%
Aug 10, 2026	87.47	87.47	87.47	87.47	87.47	5.08%
Aug 7, 2026	83.24	83.24	83.24	83.24	83.24	-1.06%
Aug 6, 2026	84.13	84.13	84.13	84.13	84.13	1.69%
Aug 5, 2026	82.73	82.73	82.73	82.73	82.73	-1.85%
Aug 4, 2026	84.29	84.29	84.29	84.29	84.29	-0.54%
Aug 3, 2026	84.75	84.75	84.75	84.75	84.75	-0.91%
Jul 31, 2026	85.53	85.53	85.53	85.53	85.53	0.83%
Jul 30, 2026	84.83	84.83	84.83	84.83	84.83	0.92%
Jul 29, 2026	84.06	84.06	84.06	84.06	84.06	1.60%
Jul 28, 2026	82.74	82.74	82.74	82.74	82.74	-1.73%
Jul 27, 2026	84.20	84.20	84.20	84.20	84.20	-2.13%
Jul 24, 2026	86.03	86.03	86.03	86.03	86.03	0.08%
Jul 23, 2026	85.96	85.96	85.96	85.96	85.96	0.56%
Jul 22, 2026	85.48	85.48	85.48	85.48	85.48	1.17%
Jul 21, 2026	84.49	84.49	84.49	84.49	84.49	1.44%
Jul 20, 2026	83.29	83.29	83.29	83.29	83.29	0.37%
Jul 17, 2026	82.98	82.98	82.98	82.98	82.98	1.23%
Jul 16, 2026	81.97	81.97	81.97	81.97	81.97	0.52%
Jul 15, 2026	81.55	81.55	81.55	81.55	81.55	-0.91%
Jul 14, 2026	82.30	82.30	82.30	82.30	82.30	0.55%
Jul 13, 2026	81.85	81.85	81.85	81.85	81.85	2.74%
Jul 10, 2026	79.67	79.67	79.67	79.67	79.67	0.59%
Jul 9, 2026	79.20	79.20	79.20	79.20	79.20	-1.16%
Jul 8, 2026	80.13	80.13	80.13	80.13	80.13	1.80%
Jul 7, 2026	78.71	78.71	78.71	78.71	78.71	2.58%
Jul 6, 2026	76.73	76.73	76.73	76.73	76.73	-0.05%
Jul 2, 2026	76.77	76.77	76.77	76.77	76.77	0.50%
Jul 1, 2026	76.39	76.39	76.39	76.39	76.39	-0.66%
Jun 30, 2026	76.90	76.90	76.90	76.90	76.90	-0.31%
Jun 29, 2026	77.14	77.14	77.14	77.14	77.14	-0.30%
Jun 26, 2026	77.37	77.37	77.37	77.37	77.37	-0.18%
Jun 25, 2026	77.51	77.51	77.51	77.51	77.51	1.48%
Jun 24, 2026	76.38	76.38	76.38	76.38	76.38	-1.98%
Jun 23, 2026	77.92	77.92	77.92	77.92	77.92	0.35%
Jun 22, 2026	77.65	77.65	77.65	77.65	77.65	1.49%
Jun 18, 2026	76.51	76.51	76.51	76.51	76.51	-1.61%
Jun 17, 2026	77.76	77.76	77.76	77.76	77.76	-1.33%
Jun 16, 2026	78.81	78.81	78.81	78.81	78.81	-0.71%
Jun 15, 2026	79.37	79.37	79.37	79.37	79.37	-3.17%