FFOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	95.36	95.36	95.36	95.36	95.36	0.10%
Oct 13, 2026	95.26	95.26	95.26	95.26	95.26	1.89%
Oct 12, 2026	93.49	93.49	93.49	93.49	93.49	0.87%
Oct 9, 2026	92.68	92.68	92.68	92.68	92.68	-0.08%
Oct 8, 2026	92.75	92.75	92.75	92.75	92.75	2.49%
Oct 7, 2026	90.50	90.50	90.50	90.50	90.50	-0.70%
Oct 6, 2026	91.14	91.14	91.14	91.14	91.14	0.39%
Oct 5, 2026	90.79	90.79	90.79	90.79	90.79	0.87%
Oct 2, 2026	90.01	90.01	90.01	90.01	90.01	0.32%
Oct 1, 2026	89.72	89.72	89.72	89.72	89.72	1.78%
Sep 30, 2026	88.15	88.15	88.15	88.15	88.15	-0.15%
Sep 29, 2026	88.28	88.28	88.28	88.28	88.28	-1.15%
Sep 28, 2026	89.31	89.31	89.31	89.31	89.31	-
Sep 25, 2026	89.31	89.31	89.31	89.31	89.31	-0.69%
Sep 24, 2026	89.93	89.93	89.93	89.93	89.93	0.36%
Sep 23, 2026	89.61	89.61	89.61	89.61	89.61	0.66%
Sep 22, 2026	89.02	89.02	89.02	89.02	89.02	-1.06%
Sep 21, 2026	89.97	89.97	89.97	89.97	89.97	-2.33%
Sep 18, 2026	92.12	92.12	92.12	92.12	92.12	-0.27%
Sep 17, 2026	92.37	92.37	92.37	92.37	92.37	0.53%
Sep 16, 2026	91.88	91.88	91.88	91.88	91.88	-2.59%
Sep 15, 2026	94.32	94.32	94.32	94.32	94.32	2.01%
Sep 14, 2026	92.46	92.46	92.46	92.46	92.46	-1.19%
Sep 11, 2026	93.57	93.57	93.57	93.57	93.57	0.22%
Sep 10, 2026	93.36	93.36	93.36	93.36	93.36	-0.71%
Sep 9, 2026	94.03	94.03	94.03	94.03	94.03	0.89%
Sep 8, 2026	93.20	93.20	93.20	93.20	93.20	0.56%
Sep 4, 2026	92.68	92.68	92.68	92.68	92.68	-0.75%
Sep 3, 2026	93.38	93.38	93.38	93.38	93.38	-0.53%
Sep 2, 2026	93.88	93.88	93.88	93.88	93.88	0.38%
Sep 1, 2026	93.52	93.52	93.52	93.52	93.52	1.35%
Aug 31, 2026	92.27	92.27	92.27	92.27	92.27	2.17%
Aug 28, 2026	90.31	90.31	90.31	90.31	90.31	0.22%
Aug 27, 2026	90.11	90.11	90.11	90.11	90.11	-0.02%
Aug 26, 2026	90.13	90.13	90.13	90.13	90.13	0.42%
Aug 25, 2026	89.75	89.75	89.75	89.75	89.75	-1.58%
Aug 24, 2026	91.19	91.19	91.19	91.19	91.19	-0.76%
Aug 21, 2026	91.89	91.89	91.89	91.89	91.89	-0.10%
Aug 20, 2026	91.98	91.98	91.98	91.98	91.98	0.36%
Aug 19, 2026	91.65	91.65	91.65	91.65	91.65	-0.38%
Aug 18, 2026	92.00	92.00	92.00	92.00	92.00	1.41%
Aug 17, 2026	90.72	90.72	90.72	90.72	90.72	0.90%
Aug 14, 2026	89.91	89.91	89.91	89.91	89.91	1.38%
Aug 13, 2026	88.69	88.69	88.69	88.69	88.69	0.09%
Aug 12, 2026	88.61	88.61	88.61	88.61	88.61	0.28%
Aug 11, 2026	88.36	88.36	88.36	88.36	88.36	1.02%
Aug 10, 2026	87.47	87.47	87.47	87.47	87.47	5.08%
Aug 7, 2026	83.24	83.24	83.24	83.24	83.24	-1.06%
Aug 6, 2026	84.13	84.13	84.13	84.13	84.13	1.69%
Aug 5, 2026	82.73	82.73	82.73	82.73	82.73	-1.85%