FFOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	86.59	86.59	86.59	86.59	86.59	-3.29%
Nov 4, 2026	89.54	89.54	89.54	89.54	89.54	-4.99%
Nov 3, 2026	94.24	94.24	94.24	94.24	94.24	-0.66%
Nov 2, 2026	94.87	94.87	94.87	94.87	94.87	-4.12%
Oct 30, 2026	98.95	98.95	98.95	98.95	98.95	1.79%
Oct 29, 2026	97.21	97.21	97.21	97.21	97.21	0.23%
Oct 28, 2026	96.99	96.99	96.99	96.99	96.99	0.39%
Oct 27, 2026	96.61	96.61	96.61	96.61	96.61	-1.77%
Oct 26, 2026	98.35	98.35	98.35	98.35	98.35	0.87%
Oct 23, 2026	97.50	97.50	97.50	97.50	97.50	2.73%
Oct 22, 2026	94.91	94.91	94.91	94.91	94.91	-1.46%
Oct 21, 2026	96.32	96.32	96.32	96.32	96.32	0.51%
Oct 20, 2026	95.83	95.83	95.83	95.83	95.83	0.07%
Oct 19, 2026	95.76	95.76	95.76	95.76	95.76	-0.45%
Oct 16, 2026	96.19	96.19	96.19	96.19	96.19	2.38%
Oct 15, 2026	93.95	93.95	93.95	93.95	93.95	-1.48%
Oct 14, 2026	95.36	95.36	95.36	95.36	95.36	0.10%
Oct 13, 2026	95.26	95.26	95.26	95.26	95.26	1.89%
Oct 12, 2026	93.49	93.49	93.49	93.49	93.49	0.87%
Oct 9, 2026	92.68	92.68	92.68	92.68	92.68	-0.08%
Oct 8, 2026	92.75	92.75	92.75	92.75	92.75	2.49%
Oct 7, 2026	90.50	90.50	90.50	90.50	90.50	-0.70%
Oct 6, 2026	91.14	91.14	91.14	91.14	91.14	0.39%
Oct 5, 2026	90.79	90.79	90.79	90.79	90.79	0.87%
Oct 2, 2026	90.01	90.01	90.01	90.01	90.01	0.32%
Oct 1, 2026	89.72	89.72	89.72	89.72	89.72	1.78%
Sep 30, 2026	88.15	88.15	88.15	88.15	88.15	-0.15%
Sep 29, 2026	88.28	88.28	88.28	88.28	88.28	-1.15%
Sep 28, 2026	89.31	89.31	89.31	89.31	89.31	-
Sep 25, 2026	89.31	89.31	89.31	89.31	89.31	-0.69%
Sep 24, 2026	89.93	89.93	89.93	89.93	89.93	0.36%
Sep 23, 2026	89.61	89.61	89.61	89.61	89.61	0.66%
Sep 22, 2026	89.02	89.02	89.02	89.02	89.02	-1.06%
Sep 21, 2026	89.97	89.97	89.97	89.97	89.97	-2.33%
Sep 18, 2026	92.12	92.12	92.12	92.12	92.12	-0.27%
Sep 17, 2026	92.37	92.37	92.37	92.37	92.37	0.53%
Sep 16, 2026	91.88	91.88	91.88	91.88	91.88	-2.59%
Sep 15, 2026	94.32	94.32	94.32	94.32	94.32	2.01%
Sep 14, 2026	92.46	92.46	92.46	92.46	92.46	-1.19%
Sep 11, 2026	93.57	93.57	93.57	93.57	93.57	0.22%
Sep 10, 2026	93.36	93.36	93.36	93.36	93.36	-0.71%
Sep 9, 2026	94.03	94.03	94.03	94.03	94.03	0.89%
Sep 8, 2026	93.20	93.20	93.20	93.20	93.20	0.56%
Sep 4, 2026	92.68	92.68	92.68	92.68	92.68	-0.75%
Sep 3, 2026	93.38	93.38	93.38	93.38	93.38	-0.53%
Sep 2, 2026	93.88	93.88	93.88	93.88	93.88	0.38%
Sep 1, 2026	93.52	93.52	93.52	93.52	93.52	1.35%
Aug 31, 2026	92.27	92.27	92.27	92.27	92.27	2.17%
Aug 28, 2026	90.31	90.31	90.31	90.31	90.31	0.22%
Aug 27, 2026	90.11	90.11	90.11	90.11	90.11	-0.02%