FFOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	86.20	86.20	86.20	86.20	86.20	1.61%
May 15, 2026	84.83	84.83	84.83	84.83	84.83	1.73%
May 14, 2026	83.39	83.39	83.39	83.39	83.39	0.49%
May 13, 2026	82.98	82.98	82.98	82.98	82.98	0.05%
May 12, 2026	82.94	82.94	82.94	82.94	82.94	1.11%
May 11, 2026	82.03	82.03	82.03	82.03	82.03	2.83%
May 8, 2026	79.77	79.77	79.77	79.77	79.77	-0.82%
May 7, 2026	80.43	80.43	80.43	80.43	80.43	-2.17%
May 6, 2026	82.21	82.21	82.21	82.21	82.21	-3.63%
May 5, 2026	85.31	85.31	85.31	85.31	85.31	0.41%
May 4, 2026	84.96	84.96	84.96	84.96	84.96	0.79%
May 1, 2026	84.29	84.29	84.29	84.29	84.29	-0.95%
Apr 30, 2026	85.10	85.10	85.10	85.10	85.10	0.89%
Apr 29, 2026	84.35	84.35	84.35	84.35	84.35	2.08%
Apr 28, 2026	82.63	82.63	82.63	82.63	82.63	1.50%
Apr 27, 2026	81.41	81.41	81.41	81.41	81.41	0.20%
Apr 24, 2026	81.25	81.25	81.25	81.25	81.25	0.25%
Apr 23, 2026	81.05	81.05	81.05	81.05	81.05	0.71%
Apr 22, 2026	80.48	80.48	80.48	80.48	80.48	1.02%
Apr 21, 2026	79.67	79.67	79.67	79.67	79.67	1.39%
Apr 20, 2026	78.58	78.58	78.58	78.58	78.58	0.08%
Apr 17, 2026	78.52	78.52	78.52	78.52	78.52	-2.93%
Apr 16, 2026	80.89	80.89	80.89	80.89	80.89	1.47%
Apr 15, 2026	79.72	79.72	79.72	79.72	79.72	-0.30%
Apr 14, 2026	79.96	79.96	79.96	79.96	79.96	-1.90%
Apr 13, 2026	81.51	81.51	81.51	81.51	81.51	0.37%
Apr 10, 2026	81.21	81.21	81.21	81.21	81.21	-0.68%
Apr 9, 2026	81.77	81.77	81.77	81.77	81.68	-0.88%
Apr 8, 2026	82.50	82.50	82.50	82.50	82.41	-2.80%
Apr 7, 2026	84.88	84.88	84.88	84.88	84.79	1.04%
Apr 6, 2026	84.01	84.01	84.01	84.01	83.92	0.47%
Apr 2, 2026	83.62	83.62	83.62	83.62	83.53	0.77%
Apr 1, 2026	82.98	82.98	82.98	82.98	82.89	-3.11%
Mar 31, 2026	85.64	85.64	85.64	85.64	85.55	-0.73%
Mar 30, 2026	86.27	86.27	86.27	86.27	86.18	-1.21%
Mar 27, 2026	87.33	87.33	87.33	87.33	87.23	1.87%
Mar 26, 2026	85.73	85.73	85.73	85.73	85.64	1.20%
Mar 25, 2026	84.71	84.71	84.71	84.71	84.62	-0.39%
Mar 24, 2026	85.04	85.04	85.04	85.04	84.95	2.20%
Mar 23, 2026	83.21	83.21	83.21	83.21	83.12	1.19%
Mar 20, 2026	82.23	82.23	82.23	82.23	82.14	-0.36%
Mar 19, 2026	82.53	82.53	82.53	82.53	82.44	1.80%
Mar 18, 2026	81.07	81.07	81.07	81.07	80.98	0.28%
Mar 17, 2026	80.84	80.84	80.84	80.84	80.75	1.09%