FFOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	77.76	77.76	77.76	77.76	77.76	-1.33%
Jun 16, 2026	78.81	78.81	78.81	78.81	78.81	-0.71%
Jun 15, 2026	79.37	79.37	79.37	79.37	79.37	-3.17%
Jun 12, 2026	81.97	81.97	81.97	81.97	81.97	0.79%
Jun 11, 2026	81.33	81.33	81.33	81.33	81.33	-1.07%
Jun 10, 2026	82.21	82.21	82.21	82.21	82.21	1.08%
Jun 9, 2026	81.33	81.33	81.33	81.33	81.33	-1.73%
Jun 8, 2026	82.76	82.76	82.76	82.76	82.76	1.43%
Jun 5, 2026	81.59	81.59	81.59	81.59	81.59	-2.51%
Jun 4, 2026	83.69	83.69	83.69	83.69	83.69	0.28%
Jun 3, 2026	83.46	83.46	83.46	83.46	83.46	0.99%
Jun 2, 2026	82.64	82.64	82.64	82.64	82.64	1.39%
Jun 1, 2026	81.51	81.51	81.51	81.51	81.51	1.63%
May 29, 2026	80.20	80.20	80.20	80.20	80.20	-0.90%
May 28, 2026	80.93	80.93	80.93	80.93	80.93	-0.20%
May 27, 2026	81.09	81.09	81.09	81.09	81.09	-1.98%
May 26, 2026	82.73	82.73	82.73	82.73	82.73	-2.22%
May 22, 2026	84.61	84.61	84.61	84.61	84.61	0.20%
May 21, 2026	84.44	84.44	84.44	84.44	84.44	-0.95%
May 20, 2026	85.25	85.25	85.25	85.25	85.25	-2.01%
May 19, 2026	87.00	87.00	87.00	87.00	87.00	0.93%
May 18, 2026	86.20	86.20	86.20	86.20	86.20	1.61%
May 15, 2026	84.83	84.83	84.83	84.83	84.83	1.73%
May 14, 2026	83.39	83.39	83.39	83.39	83.39	0.49%
May 13, 2026	82.98	82.98	82.98	82.98	82.98	0.05%
May 12, 2026	82.94	82.94	82.94	82.94	82.94	1.11%
May 11, 2026	82.03	82.03	82.03	82.03	82.03	2.83%
May 8, 2026	79.77	79.77	79.77	79.77	79.77	-0.82%
May 7, 2026	80.43	80.43	80.43	80.43	80.43	-2.17%
May 6, 2026	82.21	82.21	82.21	82.21	82.21	-3.63%
May 5, 2026	85.31	85.31	85.31	85.31	85.31	0.41%
May 4, 2026	84.96	84.96	84.96	84.96	84.96	0.79%
May 1, 2026	84.29	84.29	84.29	84.29	84.29	-0.95%
Apr 30, 2026	85.10	85.10	85.10	85.10	85.10	0.89%
Apr 29, 2026	84.35	84.35	84.35	84.35	84.35	2.08%
Apr 28, 2026	82.63	82.63	82.63	82.63	82.63	1.50%
Apr 27, 2026	81.41	81.41	81.41	81.41	81.41	0.20%
Apr 24, 2026	81.25	81.25	81.25	81.25	81.25	0.25%
Apr 23, 2026	81.05	81.05	81.05	81.05	81.05	0.71%
Apr 22, 2026	80.48	80.48	80.48	80.48	80.48	1.02%
Apr 21, 2026	79.67	79.67	79.67	79.67	79.67	1.39%
Apr 20, 2026	78.58	78.58	78.58	78.58	78.58	0.08%
Apr 17, 2026	78.52	78.52	78.52	78.52	78.52	-2.93%
Apr 16, 2026	80.89	80.89	80.89	80.89	80.89	1.47%
Apr 15, 2026	79.72	79.72	79.72	79.72	79.72	-0.30%
Apr 14, 2026	79.96	79.96	79.96	79.96	79.96	-1.90%
Apr 13, 2026	81.51	81.51	81.51	81.51	81.51	0.37%
Apr 10, 2026	81.21	81.21	81.21	81.21	81.21	-0.58%
Apr 9, 2026	81.77	81.77	81.77	81.77	81.68	-0.89%
Apr 8, 2026	82.50	82.50	82.50	82.50	82.41	-2.80%