Fidelity Advisor Energy - Z (FFOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.23
-2.67 (-3.11%)
At close: Apr 1, 2026
FFOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -3.11% |
| Mar 31, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.72% |
| Mar 30, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.22% |
| Mar 27, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.87% |
| Mar 26, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 1.21% |
| Mar 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.39% |
| Mar 24, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 2.21% |
| Mar 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.19% |
| Mar 20, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.35% |
| Mar 19, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.81% |
| Mar 18, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.28% |
| Mar 17, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.09% |