Fidelity Advisor Energy Fund (FFOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.17
+0.66 (0.89%)
At close: Feb 13, 2026
FFOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.89% |
| Feb 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -2.18% |
| Feb 11, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 2.46% |
| Feb 10, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.03% |
| Feb 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.91% |
| Feb 6, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 2.46% |
| Feb 5, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.25% |
| Feb 4, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.69% |
| Feb 3, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 3.01% |
| Feb 2, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.49% |
| Jan 30, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.23% |
| Jan 29, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.43% |
| Jan 28, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.48% |
| Jan 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.02% |
| Jan 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.07% |
| Jan 23, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.66% |
| Jan 22, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.16% |
| Jan 21, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.85% |
| Jan 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.29% |
| Jan 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Jan 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.50% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 2.42% |
| Jan 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.58% |
| Jan 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.22% |
| Jan 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Jan 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.04% |
| Jan 7, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.18% |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.95% |
| Jan 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.40% |
| Jan 2, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 2.11% |
| Dec 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.57% |
| Dec 30, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.95% |
| Dec 29, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.38% |
| Dec 26, 2025 | 60.80 | 60.80 | 60.80 | 61.10 | 60.80 | -0.26% |
| Dec 24, 2025 | 60.96 | 60.96 | 60.96 | 61.26 | 60.96 | -0.31% |
| Dec 23, 2025 | 61.15 | 61.15 | 61.15 | 61.45 | 61.15 | 0.77% |
| Dec 22, 2025 | 60.68 | 60.68 | 60.68 | 60.98 | 60.68 | 0.74% |
| Dec 19, 2025 | 60.23 | 60.23 | 60.23 | 60.53 | 60.23 | 0.41% |
| Dec 18, 2025 | 59.98 | 59.98 | 59.98 | 60.28 | 59.98 | -1.41% |
| Dec 17, 2025 | 60.84 | 60.84 | 60.84 | 61.14 | 60.84 | 1.46% |
| Dec 16, 2025 | 59.96 | 59.96 | 59.96 | 60.26 | 59.96 | -2.85% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 62.03 | 61.72 | -0.83% |
| Dec 12, 2025 | 62.24 | 62.24 | 62.24 | 62.55 | 62.24 | -0.59% |
| Dec 11, 2025 | 62.61 | 62.61 | 62.61 | 62.92 | 62.61 | -0.51% |
| Dec 10, 2025 | 62.93 | 62.93 | 62.93 | 63.24 | 62.93 | 0.68% |
| Dec 9, 2025 | 62.50 | 62.50 | 62.50 | 62.81 | 62.50 | 0.59% |
| Dec 8, 2025 | 62.13 | 62.13 | 62.13 | 62.44 | 62.13 | -1.12% |
| Dec 5, 2025 | 62.84 | 62.84 | 62.84 | 63.15 | 62.84 | -0.47% |
| Dec 4, 2025 | 63.14 | 63.14 | 63.14 | 63.45 | 63.14 | 0.25% |
| Dec 3, 2025 | 62.98 | 62.98 | 62.98 | 63.29 | 62.98 | 1.85% |