FFOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	96.06	96.06	96.06	96.06	96.06	0.10%
Oct 13, 2026	95.96	95.96	95.96	95.96	95.96	1.89%
Oct 12, 2026	94.18	94.18	94.18	94.18	94.18	0.89%
Oct 9, 2026	93.35	93.35	93.35	93.35	93.35	-0.07%
Oct 8, 2026	93.42	93.42	93.42	93.42	93.42	2.50%
Oct 7, 2026	91.14	91.14	91.14	91.14	91.14	-0.71%
Oct 6, 2026	91.79	91.79	91.79	91.79	91.79	0.39%
Oct 5, 2026	91.43	91.43	91.43	91.43	91.43	0.87%
Oct 2, 2026	90.64	90.64	90.64	90.64	90.64	0.32%
Oct 1, 2026	90.35	90.35	90.35	90.35	90.35	1.78%
Sep 30, 2026	88.77	88.77	88.77	88.77	88.77	-0.15%
Sep 29, 2026	88.90	88.90	88.90	88.90	88.90	-1.15%
Sep 28, 2026	89.93	89.93	89.93	89.93	89.93	0.01%
Sep 25, 2026	89.92	89.92	89.92	89.92	89.92	-0.70%
Sep 24, 2026	90.55	90.55	90.55	90.55	90.55	0.37%
Sep 23, 2026	90.22	90.22	90.22	90.22	90.22	0.67%
Sep 22, 2026	89.62	89.62	89.62	89.62	89.62	-1.05%
Sep 21, 2026	90.57	90.57	90.57	90.57	90.57	-2.33%
Sep 18, 2026	92.73	92.73	92.73	92.73	92.73	-0.27%
Sep 17, 2026	92.98	92.98	92.98	92.98	92.98	0.54%
Sep 16, 2026	92.48	92.48	92.48	92.48	92.48	-2.58%
Sep 15, 2026	94.93	94.93	94.93	94.93	94.93	2.02%
Sep 14, 2026	93.05	93.05	93.05	93.05	93.05	-1.19%
Sep 11, 2026	94.17	94.17	94.17	94.17	94.17	0.23%
Sep 10, 2026	93.95	93.95	93.95	93.95	93.95	-0.71%
Sep 9, 2026	94.62	94.62	94.62	94.62	94.62	0.88%
Sep 8, 2026	93.79	93.79	93.79	93.79	93.79	0.58%
Sep 4, 2026	93.25	93.25	93.25	93.25	93.25	-0.75%
Sep 3, 2026	93.95	93.95	93.95	93.95	93.95	-0.53%
Sep 2, 2026	94.45	94.45	94.45	94.45	94.45	0.38%
Sep 1, 2026	94.09	94.09	94.09	94.09	94.09	1.37%
Aug 31, 2026	92.82	92.82	92.82	92.82	92.82	2.17%
Aug 28, 2026	90.85	90.85	90.85	90.85	90.85	0.22%
Aug 27, 2026	90.65	90.65	90.65	90.65	90.65	-0.01%
Aug 26, 2026	90.66	90.66	90.66	90.66	90.66	0.43%
Aug 25, 2026	90.27	90.27	90.27	90.27	90.27	-1.58%
Aug 24, 2026	91.72	91.72	91.72	91.72	91.72	-0.76%
Aug 21, 2026	92.42	92.42	92.42	92.42	92.42	-0.10%
Aug 20, 2026	92.51	92.51	92.51	92.51	92.51	0.37%
Aug 19, 2026	92.17	92.17	92.17	92.17	92.17	-0.38%
Aug 18, 2026	92.52	92.52	92.52	92.52	92.52	1.41%
Aug 17, 2026	91.23	91.23	91.23	91.23	91.23	0.91%
Aug 14, 2026	90.41	90.41	90.41	90.41	90.41	1.39%
Aug 13, 2026	89.17	89.17	89.17	89.17	89.17	0.09%
Aug 12, 2026	89.09	89.09	89.09	89.09	89.09	0.29%
Aug 11, 2026	88.83	88.83	88.83	88.83	88.83	1.01%
Aug 10, 2026	87.94	87.94	87.94	87.94	87.94	5.09%
Aug 7, 2026	83.68	83.68	83.68	83.68	83.68	-1.05%
Aug 6, 2026	84.57	84.57	84.57	84.57	84.57	1.70%
Aug 5, 2026	83.16	83.16	83.16	83.16	83.16	-1.85%