FFOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	86.45	86.45	86.45	86.45	86.45	1.62%
May 15, 2026	85.07	85.07	85.07	85.07	85.07	1.73%
May 14, 2026	83.62	83.62	83.62	83.62	83.62	0.49%
May 13, 2026	83.21	83.21	83.21	83.21	83.21	0.06%
May 12, 2026	83.16	83.16	83.16	83.16	83.16	1.11%
May 11, 2026	82.25	82.25	82.25	82.25	82.25	2.84%
May 8, 2026	79.98	79.98	79.98	79.98	79.98	-0.82%
May 7, 2026	80.64	80.64	80.64	80.64	80.64	-2.16%
May 6, 2026	82.42	82.42	82.42	82.42	82.42	-3.62%
May 5, 2026	85.52	85.52	85.52	85.52	85.52	0.41%
May 4, 2026	85.17	85.17	85.17	85.17	85.17	0.82%
May 1, 2026	84.48	84.48	84.48	84.48	84.48	-0.95%
Apr 30, 2026	85.29	85.29	85.29	85.29	85.29	0.89%
Apr 29, 2026	84.54	84.54	84.54	84.54	84.54	2.09%
Apr 28, 2026	82.81	82.81	82.81	82.81	82.81	1.50%
Apr 27, 2026	81.59	81.59	81.59	81.59	81.59	0.20%
Apr 24, 2026	81.43	81.43	81.43	81.43	81.43	0.26%
Apr 23, 2026	81.22	81.22	81.22	81.22	81.22	0.72%
Apr 22, 2026	80.64	80.64	80.64	80.64	80.64	1.03%
Apr 21, 2026	79.82	79.82	79.82	79.82	79.82	1.38%
Apr 20, 2026	78.73	78.73	78.73	78.73	78.73	0.08%
Apr 17, 2026	78.67	78.67	78.67	78.67	78.67	-2.92%
Apr 16, 2026	81.04	81.04	81.04	81.04	81.04	1.48%
Apr 15, 2026	79.86	79.86	79.86	79.86	79.86	-0.30%
Apr 14, 2026	80.10	80.10	80.10	80.10	80.10	-1.90%
Apr 13, 2026	81.65	81.65	81.65	81.65	81.65	0.38%
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.85%
Apr 9, 2026	82.04	82.04	82.04	82.04	81.82	-0.88%
Apr 8, 2026	82.77	82.77	82.77	82.77	82.54	-2.80%
Apr 7, 2026	85.15	85.15	85.15	85.15	84.92	1.04%
Apr 6, 2026	84.27	84.27	84.27	84.27	84.04	0.46%
Apr 2, 2026	83.88	83.88	83.88	83.88	83.65	0.78%
Apr 1, 2026	83.23	83.23	83.23	83.23	83.00	-3.11%
Mar 31, 2026	85.90	85.90	85.90	85.90	85.67	-0.72%
Mar 30, 2026	86.52	86.52	86.52	86.52	86.28	-1.22%
Mar 27, 2026	87.59	87.59	87.59	87.59	87.35	1.87%
Mar 26, 2026	85.98	85.98	85.98	85.98	85.75	1.21%
Mar 25, 2026	84.95	84.95	84.95	84.95	84.72	-0.39%
Mar 24, 2026	85.28	85.28	85.28	85.28	85.05	2.21%
Mar 23, 2026	83.44	83.44	83.44	83.44	83.21	1.19%
Mar 20, 2026	82.46	82.46	82.46	82.46	82.24	-0.35%
Mar 19, 2026	82.75	82.75	82.75	82.75	82.52	1.81%
Mar 18, 2026	81.28	81.28	81.28	81.28	81.06	0.28%
Mar 17, 2026	81.05	81.05	81.05	81.05	80.83	1.09%