FFOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	78.05	78.05	78.05	78.05	78.05	-1.34%
Jun 16, 2026	79.11	79.11	79.11	79.11	79.11	-0.70%
Jun 15, 2026	79.67	79.67	79.67	79.67	79.67	-3.16%
Jun 12, 2026	82.27	82.27	82.27	82.27	82.27	0.78%
Jun 11, 2026	81.63	81.63	81.63	81.63	81.63	-1.05%
Jun 10, 2026	82.50	82.50	82.50	82.50	82.50	1.08%
Jun 9, 2026	81.62	81.62	81.62	81.62	81.62	-1.72%
Jun 8, 2026	83.05	83.05	83.05	83.05	83.05	1.44%
Jun 5, 2026	81.87	81.87	81.87	81.87	81.87	-2.51%
Jun 4, 2026	83.98	83.98	83.98	83.98	83.98	0.29%
Jun 3, 2026	83.74	83.74	83.74	83.74	83.74	1.00%
Jun 2, 2026	82.91	82.91	82.91	82.91	82.91	1.38%
Jun 1, 2026	81.78	81.78	81.78	81.78	81.78	1.65%
May 29, 2026	80.45	80.45	80.45	80.45	80.45	-0.91%
May 28, 2026	81.19	81.19	81.19	81.19	81.19	-0.18%
May 27, 2026	81.34	81.34	81.34	81.34	81.34	-1.99%
May 26, 2026	82.99	82.99	82.99	82.99	82.99	-2.22%
May 22, 2026	84.87	84.87	84.87	84.87	84.87	0.21%
May 21, 2026	84.69	84.69	84.69	84.69	84.69	-0.95%
May 20, 2026	85.50	85.50	85.50	85.50	85.50	-2.01%
May 19, 2026	87.25	87.25	87.25	87.25	87.25	0.93%
May 18, 2026	86.45	86.45	86.45	86.45	86.45	1.62%
May 15, 2026	85.07	85.07	85.07	85.07	85.07	1.73%
May 14, 2026	83.62	83.62	83.62	83.62	83.62	0.49%
May 13, 2026	83.21	83.21	83.21	83.21	83.21	0.06%
May 12, 2026	83.16	83.16	83.16	83.16	83.16	1.11%
May 11, 2026	82.25	82.25	82.25	82.25	82.25	2.84%
May 8, 2026	79.98	79.98	79.98	79.98	79.98	-0.82%
May 7, 2026	80.64	80.64	80.64	80.64	80.64	-2.16%
May 6, 2026	82.42	82.42	82.42	82.42	82.42	-3.62%
May 5, 2026	85.52	85.52	85.52	85.52	85.52	0.41%
May 4, 2026	85.17	85.17	85.17	85.17	85.17	0.82%
May 1, 2026	84.48	84.48	84.48	84.48	84.48	-0.95%
Apr 30, 2026	85.29	85.29	85.29	85.29	85.29	0.89%
Apr 29, 2026	84.54	84.54	84.54	84.54	84.54	2.09%
Apr 28, 2026	82.81	82.81	82.81	82.81	82.81	1.50%
Apr 27, 2026	81.59	81.59	81.59	81.59	81.59	0.20%
Apr 24, 2026	81.43	81.43	81.43	81.43	81.43	0.26%
Apr 23, 2026	81.22	81.22	81.22	81.22	81.22	0.72%
Apr 22, 2026	80.64	80.64	80.64	80.64	80.64	1.03%
Apr 21, 2026	79.82	79.82	79.82	79.82	79.82	1.38%
Apr 20, 2026	78.73	78.73	78.73	78.73	78.73	0.08%
Apr 17, 2026	78.67	78.67	78.67	78.67	78.67	-2.92%
Apr 16, 2026	81.04	81.04	81.04	81.04	81.04	1.48%
Apr 15, 2026	79.86	79.86	79.86	79.86	79.86	-0.30%
Apr 14, 2026	80.10	80.10	80.10	80.10	80.10	-1.90%
Apr 13, 2026	81.65	81.65	81.65	81.65	81.65	0.38%
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.58%
Apr 9, 2026	82.04	82.04	82.04	82.04	81.82	-0.88%
Apr 8, 2026	82.77	82.77	82.77	82.77	82.54	-2.79%