FFOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.66	90.66	90.66	90.66	90.66	0.43%
Aug 25, 2026	90.27	90.27	90.27	90.27	90.27	-1.58%
Aug 24, 2026	91.72	91.72	91.72	91.72	91.72	-0.76%
Aug 21, 2026	92.42	92.42	92.42	92.42	92.42	-0.10%
Aug 20, 2026	92.51	92.51	92.51	92.51	92.51	0.37%
Aug 19, 2026	92.17	92.17	92.17	92.17	92.17	-0.38%
Aug 18, 2026	92.52	92.52	92.52	92.52	92.52	1.41%
Aug 17, 2026	91.23	91.23	91.23	91.23	91.23	0.91%
Aug 14, 2026	90.41	90.41	90.41	90.41	90.41	1.39%
Aug 13, 2026	89.17	89.17	89.17	89.17	89.17	0.09%
Aug 12, 2026	89.09	89.09	89.09	89.09	89.09	0.29%
Aug 11, 2026	88.83	88.83	88.83	88.83	88.83	1.01%
Aug 10, 2026	87.94	87.94	87.94	87.94	87.94	5.09%
Aug 7, 2026	83.68	83.68	83.68	83.68	83.68	-1.05%
Aug 6, 2026	84.57	84.57	84.57	84.57	84.57	1.70%
Aug 5, 2026	83.16	83.16	83.16	83.16	83.16	-1.85%
Aug 4, 2026	84.73	84.73	84.73	84.73	84.73	-0.54%
Aug 3, 2026	85.19	85.19	85.19	85.19	85.19	-0.91%
Jul 31, 2026	85.97	85.97	85.97	85.97	85.97	0.83%
Jul 30, 2026	85.26	85.26	85.26	85.26	85.26	0.92%
Jul 29, 2026	84.48	84.48	84.48	84.48	84.48	1.60%
Jul 28, 2026	83.15	83.15	83.15	83.15	83.15	-1.74%
Jul 27, 2026	84.62	84.62	84.62	84.62	84.62	-2.12%
Jul 24, 2026	86.45	86.45	86.45	86.45	86.45	0.09%
Jul 23, 2026	86.37	86.37	86.37	86.37	86.37	0.56%
Jul 22, 2026	85.89	85.89	85.89	85.89	85.89	1.18%
Jul 21, 2026	84.89	84.89	84.89	84.89	84.89	1.45%
Jul 20, 2026	83.68	83.68	83.68	83.68	83.68	0.37%
Jul 17, 2026	83.37	83.37	83.37	83.37	83.37	1.24%
Jul 16, 2026	82.35	82.35	82.35	82.35	82.35	0.51%
Jul 15, 2026	81.93	81.93	81.93	81.93	81.93	-0.91%
Jul 14, 2026	82.68	82.68	82.68	82.68	82.68	0.56%
Jul 13, 2026	82.22	82.22	82.22	82.22	82.22	2.75%
Jul 10, 2026	80.02	80.02	80.02	80.02	80.02	0.59%
Jul 9, 2026	79.55	79.55	79.55	79.55	79.55	-1.16%
Jul 8, 2026	80.48	80.48	80.48	80.48	80.48	1.81%
Jul 7, 2026	79.05	79.05	79.05	79.05	79.05	2.58%
Jul 6, 2026	77.06	77.06	77.06	77.06	77.06	-0.05%
Jul 2, 2026	77.10	77.10	77.10	77.10	77.10	0.51%
Jul 1, 2026	76.71	76.71	76.71	76.71	76.71	-0.66%
Jun 30, 2026	77.22	77.22	77.22	77.22	77.22	-0.31%
Jun 29, 2026	77.46	77.46	77.46	77.46	77.46	-0.28%
Jun 26, 2026	77.68	77.68	77.68	77.68	77.68	-0.18%
Jun 25, 2026	77.82	77.82	77.82	77.82	77.82	1.49%
Jun 24, 2026	76.68	76.68	76.68	76.68	76.68	-1.98%
Jun 23, 2026	78.23	78.23	78.23	78.23	78.23	0.36%
Jun 22, 2026	77.95	77.95	77.95	77.95	77.95	1.48%
Jun 18, 2026	76.81	76.81	76.81	76.81	76.81	-1.59%
Jun 17, 2026	78.05	78.05	78.05	78.05	78.05	-1.34%
Jun 16, 2026	79.11	79.11	79.11	79.11	79.11	-0.70%