FFOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	87.29	87.29	87.29	87.29	87.29	-3.29%
Nov 4, 2026	90.26	90.26	90.26	90.26	90.26	-4.98%
Nov 3, 2026	94.99	94.99	94.99	94.99	94.99	-0.66%
Nov 2, 2026	95.62	95.62	95.62	95.62	95.62	-4.13%
Oct 30, 2026	99.74	99.74	99.74	99.74	99.74	1.80%
Oct 29, 2026	97.98	97.98	97.98	97.98	97.98	0.24%
Oct 28, 2026	97.75	97.75	97.75	97.75	97.75	0.40%
Oct 27, 2026	97.36	97.36	97.36	97.36	97.36	-1.77%
Oct 26, 2026	99.11	99.11	99.11	99.11	99.11	0.88%
Oct 23, 2026	98.25	98.25	98.25	98.25	98.25	2.73%
Oct 22, 2026	95.64	95.64	95.64	95.64	95.64	-1.45%
Oct 21, 2026	97.05	97.05	97.05	97.05	97.05	0.52%
Oct 20, 2026	96.55	96.55	96.55	96.55	96.55	0.07%
Oct 19, 2026	96.48	96.48	96.48	96.48	96.48	-0.44%
Oct 16, 2026	96.91	96.91	96.91	96.91	96.91	2.39%
Oct 15, 2026	94.65	94.65	94.65	94.65	94.65	-1.47%
Oct 14, 2026	96.06	96.06	96.06	96.06	96.06	0.10%
Oct 13, 2026	95.96	95.96	95.96	95.96	95.96	1.89%
Oct 12, 2026	94.18	94.18	94.18	94.18	94.18	0.89%
Oct 9, 2026	93.35	93.35	93.35	93.35	93.35	-0.07%
Oct 8, 2026	93.42	93.42	93.42	93.42	93.42	2.50%
Oct 7, 2026	91.14	91.14	91.14	91.14	91.14	-0.71%
Oct 6, 2026	91.79	91.79	91.79	91.79	91.79	0.39%
Oct 5, 2026	91.43	91.43	91.43	91.43	91.43	0.87%
Oct 2, 2026	90.64	90.64	90.64	90.64	90.64	0.32%
Oct 1, 2026	90.35	90.35	90.35	90.35	90.35	1.78%
Sep 30, 2026	88.77	88.77	88.77	88.77	88.77	-0.15%
Sep 29, 2026	88.90	88.90	88.90	88.90	88.90	-1.15%
Sep 28, 2026	89.93	89.93	89.93	89.93	89.93	0.01%
Sep 25, 2026	89.92	89.92	89.92	89.92	89.92	-0.70%
Sep 24, 2026	90.55	90.55	90.55	90.55	90.55	0.37%
Sep 23, 2026	90.22	90.22	90.22	90.22	90.22	0.67%
Sep 22, 2026	89.62	89.62	89.62	89.62	89.62	-1.05%
Sep 21, 2026	90.57	90.57	90.57	90.57	90.57	-2.33%
Sep 18, 2026	92.73	92.73	92.73	92.73	92.73	-0.27%
Sep 17, 2026	92.98	92.98	92.98	92.98	92.98	0.54%
Sep 16, 2026	92.48	92.48	92.48	92.48	92.48	-2.58%
Sep 15, 2026	94.93	94.93	94.93	94.93	94.93	2.02%
Sep 14, 2026	93.05	93.05	93.05	93.05	93.05	-1.19%
Sep 11, 2026	94.17	94.17	94.17	94.17	94.17	0.23%
Sep 10, 2026	93.95	93.95	93.95	93.95	93.95	-0.71%
Sep 9, 2026	94.62	94.62	94.62	94.62	94.62	0.88%
Sep 8, 2026	93.79	93.79	93.79	93.79	93.79	0.58%
Sep 4, 2026	93.25	93.25	93.25	93.25	93.25	-0.75%
Sep 3, 2026	93.95	93.95	93.95	93.95	93.95	-0.53%
Sep 2, 2026	94.45	94.45	94.45	94.45	94.45	0.38%
Sep 1, 2026	94.09	94.09	94.09	94.09	94.09	1.37%
Aug 31, 2026	92.82	92.82	92.82	92.82	92.82	2.17%
Aug 28, 2026	90.85	90.85	90.85	90.85	90.85	0.22%
Aug 27, 2026	90.65	90.65	90.65	90.65	90.65	-0.01%