Fidelity Advisor Technology - M (FFOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
+0.61 (1.54%)
At close: Apr 1, 2026
FFOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.54% |
| Mar 31, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 5.00% |
| Mar 30, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.07% |
| Mar 27, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -2.43% |
| Mar 26, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.37% |
| Mar 25, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.97% |
| Mar 24, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.30% |
| Mar 23, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.59% |
| Mar 20, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.37% |
| Mar 19, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.15% |
| Mar 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.22% |
| Mar 17, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.51% |