FFOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.98	42.98	42.98	42.98	42.98	-0.19%
Feb 12, 2026	43.06	43.06	43.06	43.06	43.06	-2.25%
Feb 11, 2026	44.05	44.05	44.05	44.05	44.05	0.73%
Feb 10, 2026	43.73	43.73	43.73	43.73	43.73	0.02%
Feb 9, 2026	43.72	43.72	43.72	43.72	43.72	1.63%
Feb 6, 2026	43.02	43.02	43.02	43.02	43.02	4.37%
Feb 5, 2026	41.22	41.22	41.22	41.22	41.22	-1.65%
Feb 4, 2026	41.91	41.91	41.91	41.91	41.91	-1.78%
Feb 3, 2026	42.67	42.67	42.67	42.67	42.67	-2.67%
Feb 2, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jan 30, 2026	43.61	43.61	43.61	43.61	43.61	-1.74%
Jan 29, 2026	44.38	44.38	44.38	44.38	44.38	-2.31%
Jan 28, 2026	45.43	45.43	45.43	45.43	45.43	1.11%
Jan 27, 2026	44.93	44.93	44.93	44.93	44.93	1.61%
Jan 26, 2026	44.22	44.22	44.22	44.22	44.22	0.64%
Jan 23, 2026	43.94	43.94	43.94	43.94	43.94	0.09%
Jan 22, 2026	43.90	43.90	43.90	43.90	43.90	0.99%
Jan 21, 2026	43.47	43.47	43.47	43.47	43.47	1.73%
Jan 20, 2026	42.73	42.73	42.73	42.73	42.73	-2.29%
Jan 16, 2026	43.73	43.73	43.73	43.73	43.73	0.07%
Jan 15, 2026	43.70	43.70	43.70	43.70	43.70	0.53%
Jan 14, 2026	43.47	43.47	43.47	43.47	43.47	-1.16%
Jan 13, 2026	43.98	43.98	43.98	43.98	43.98	-0.05%
Jan 12, 2026	44.00	44.00	44.00	44.00	44.00	0.20%
Jan 9, 2026	43.91	43.91	43.91	43.91	43.91	0.57%
Jan 8, 2026	43.66	43.66	43.66	43.66	43.66	-1.95%
Jan 7, 2026	44.53	44.53	44.53	44.53	44.53	-0.02%
Jan 6, 2026	44.54	44.54	44.54	44.54	44.54	1.95%
Jan 5, 2026	43.69	43.69	43.69	43.69	43.69	0.76%
Jan 2, 2026	43.36	43.36	43.36	43.36	43.36	1.10%
Dec 31, 2025	42.89	42.89	42.89	42.89	42.89	-0.90%
Dec 30, 2025	43.28	43.28	43.28	43.28	43.28	-0.28%
Dec 29, 2025	43.40	43.40	43.40	43.40	43.40	-0.57%
Dec 26, 2025	43.63	43.63	43.63	43.65	43.63	0.28%
Dec 24, 2025	43.51	43.51	43.51	43.53	43.51	-0.11%
Dec 23, 2025	43.56	43.56	43.56	43.58	43.56	0.74%
Dec 22, 2025	43.24	43.24	43.24	43.26	43.24	0.75%
Dec 19, 2025	42.92	42.92	42.92	42.94	42.92	2.12%
Dec 18, 2025	42.03	42.03	42.03	42.05	42.03	1.69%
Dec 17, 2025	41.33	41.33	41.33	41.35	41.33	-2.18%
Dec 16, 2025	42.25	42.25	42.25	42.27	42.25	0.36%
Dec 15, 2025	42.10	42.10	42.10	42.12	42.10	-1.06%
Dec 12, 2025	42.55	42.55	42.55	42.57	42.55	-2.61%
Dec 11, 2025	43.69	43.69	43.69	43.71	43.69	-0.48%
Dec 10, 2025	43.90	43.90	43.90	43.92	43.90	0.43%
Dec 9, 2025	43.71	43.71	43.71	43.73	43.71	-0.43%
Dec 8, 2025	43.90	43.90	43.90	43.92	43.90	0.60%
Dec 5, 2025	43.64	43.64	43.64	43.66	43.64	0.39%
Dec 4, 2025	43.47	43.47	43.47	43.49	43.47	-0.30%
Dec 3, 2025	43.60	43.60	43.60	43.62	43.60	0.83%