Fidelity Advisor Technology - M (FFOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.04
+0.57 (1.09%)
At close: Aug 25, 2026
FFOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.09% |
| Aug 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.96% |
| Aug 21, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.24% |
| Aug 20, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.43% |
| Aug 19, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.74% |
| Aug 18, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -2.62% |
| Aug 17, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.45% |
| Aug 14, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.23% |
| Aug 13, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.74% |
| Aug 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.49% |
| Aug 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.13% |
| Aug 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.04% |
| Aug 7, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.74% |
| Aug 6, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.68% |
| Aug 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.24% |
| Aug 4, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.68% |
| Aug 3, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.23% |
| Jul 31, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.31% |
| Jul 30, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 3.74% |
| Jul 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.13% |
| Jul 28, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.28% |
| Jul 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.11% |
| Jul 24, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.36% |
| Jul 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.12% |
| Jul 22, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.26% |
| Jul 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.87% |
| Jul 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Jul 17, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.04% |
| Jul 16, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.32% |
| Jul 15, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.97% |
| Jul 14, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.97% |
| Jul 13, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -2.72% |
| Jul 10, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.27% |
| Jul 9, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.91% |
| Jul 8, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.75% |
| Jul 7, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.83% |
| Jul 6, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.52% |
| Jul 2, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -2.27% |
| Jul 1, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.61% |
| Jun 30, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.40% |
| Jun 29, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.58% |
| Jun 26, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.66% |
| Jun 25, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.28% |
| Jun 24, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.84% |
| Jun 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -3.99% |
| Jun 22, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.04% |
| Jun 18, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 3.43% |
| Jun 17, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.68% |
| Jun 16, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.59% |
| Jun 15, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 4.09% |