Fidelity Advisor Technology - M (FFOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.34
-1.53 (-2.64%)
At close: Oct 14, 2026
FFOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.64% |
| Oct 13, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.09% |
| Oct 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.89% |
| Oct 9, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.64% |
| Oct 8, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.60% |
| Oct 7, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.56% |
| Oct 6, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.30% |
| Oct 5, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.85% |
| Oct 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.88% |
| Oct 1, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.68% |
| Sep 30, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.54% |
| Sep 29, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.42% |
| Sep 28, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.00% |
| Sep 25, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.67% |
| Sep 24, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.07% |
| Sep 23, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.47% |
| Sep 22, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.03% |
| Sep 21, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 3.01% |
| Sep 18, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.54% |
| Sep 17, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 2.33% |
| Sep 16, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.30% |
| Sep 15, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.26% |
| Sep 14, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.47% |
| Sep 11, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.92% |
| Sep 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.95% |
| Sep 9, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.09% |
| Sep 8, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.29% |
| Sep 4, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.67% |
| Sep 3, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.59% |
| Sep 2, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.09% |
| Sep 1, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.12% |
| Aug 31, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.24% |
| Aug 28, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.72% |
| Aug 27, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 3.85% |
| Aug 26, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.49% |
| Aug 25, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.09% |
| Aug 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.96% |
| Aug 21, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.24% |
| Aug 20, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.43% |
| Aug 19, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.74% |
| Aug 18, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -2.62% |
| Aug 17, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.45% |
| Aug 14, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.23% |
| Aug 13, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.74% |
| Aug 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.49% |
| Aug 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.13% |
| Aug 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.04% |
| Aug 7, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.74% |
| Aug 6, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.68% |
| Aug 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.24% |