FFOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.39	51.39	51.39	51.39	51.39	-1.02%
May 15, 2026	51.92	51.92	51.92	51.92	51.92	-1.65%
May 14, 2026	52.79	52.79	52.79	52.79	52.79	2.41%
May 13, 2026	51.55	51.55	51.55	51.55	51.55	2.53%
May 12, 2026	50.28	50.28	50.28	50.28	50.28	-1.10%
May 11, 2026	50.84	50.84	50.84	50.84	50.84	1.27%
May 8, 2026	50.20	50.20	50.20	50.20	50.20	2.16%
May 7, 2026	49.14	49.14	49.14	49.14	49.14	-0.18%
May 6, 2026	49.23	49.23	49.23	49.23	49.23	2.12%
May 5, 2026	48.21	48.21	48.21	48.21	48.21	1.20%
May 4, 2026	47.64	47.64	47.64	47.64	47.64	0.36%
May 1, 2026	47.47	47.47	47.47	47.47	47.47	1.06%
Apr 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.53%
Apr 29, 2026	47.22	47.22	47.22	47.22	47.22	2.27%
Apr 28, 2026	46.17	46.17	46.17	46.17	46.17	-1.54%
Apr 27, 2026	46.89	46.89	46.89	46.89	46.89	0.30%
Apr 24, 2026	46.75	46.75	46.75	46.75	46.75	1.72%
Apr 23, 2026	45.96	45.96	45.96	45.96	45.96	-0.11%
Apr 22, 2026	46.01	46.01	46.01	46.01	46.01	1.93%
Apr 21, 2026	45.14	45.14	45.14	45.14	45.14	0.09%
Apr 20, 2026	45.10	45.10	45.10	45.10	45.10	1.28%
Apr 17, 2026	44.53	44.53	44.53	44.53	44.53	1.99%
Apr 16, 2026	43.66	43.66	43.66	43.66	43.66	0.81%
Apr 15, 2026	43.31	43.31	43.31	43.31	43.31	1.33%
Apr 14, 2026	42.74	42.74	42.74	42.74	42.74	1.91%
Apr 13, 2026	41.94	41.94	41.94	41.94	41.94	1.70%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	-2.23%
Apr 9, 2026	42.18	42.18	42.18	42.18	40.79	0.26%
Apr 8, 2026	42.07	42.07	42.07	42.07	40.68	3.21%
Apr 7, 2026	40.76	40.76	40.76	40.76	39.42	-0.05%
Apr 6, 2026	40.78	40.78	40.78	40.78	39.44	0.74%
Apr 2, 2026	40.48	40.48	40.48	40.48	39.14	0.47%
Apr 1, 2026	40.29	40.29	40.29	40.29	38.96	1.54%
Mar 31, 2026	39.68	39.68	39.68	39.68	38.37	5.00%
Mar 30, 2026	37.79	37.79	37.79	37.79	36.54	-2.07%
Mar 27, 2026	38.59	38.59	38.59	38.59	37.32	-2.43%
Mar 26, 2026	39.55	39.55	39.55	39.55	38.25	-2.37%
Mar 25, 2026	40.51	40.51	40.51	40.51	39.17	0.97%
Mar 24, 2026	40.12	40.12	40.12	40.12	38.80	-0.30%
Mar 23, 2026	40.24	40.24	40.24	40.24	38.91	1.59%
Mar 20, 2026	39.61	39.61	39.61	39.61	38.30	-2.37%
Mar 19, 2026	40.57	40.57	40.57	40.57	39.23	-0.15%
Mar 18, 2026	40.63	40.63	40.63	40.63	39.29	-1.22%
Mar 17, 2026	41.13	41.13	41.13	41.13	39.77	0.51%