FFOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.07	57.07	57.07	57.07	57.07	3.43%
Jun 17, 2026	55.18	55.18	55.18	55.18	55.18	-0.68%
Jun 16, 2026	55.56	55.56	55.56	55.56	55.56	-2.59%
Jun 15, 2026	57.04	57.04	57.04	57.04	57.04	4.09%
Jun 12, 2026	54.80	54.80	54.80	54.80	54.80	-
Jun 11, 2026	54.80	54.80	54.80	54.80	54.80	3.69%
Jun 10, 2026	52.85	52.85	52.85	52.85	52.85	-2.56%
Jun 9, 2026	54.24	54.24	54.24	54.24	54.24	-1.90%
Jun 8, 2026	55.29	55.29	55.29	55.29	55.29	2.03%
Jun 5, 2026	54.19	54.19	54.19	54.19	54.19	-6.76%
Jun 4, 2026	58.12	58.12	58.12	58.12	58.12	0.10%
Jun 3, 2026	58.06	58.06	58.06	58.06	58.06	-1.19%
Jun 2, 2026	58.76	58.76	58.76	58.76	58.76	2.80%
Jun 1, 2026	57.16	57.16	57.16	57.16	57.16	2.90%
May 29, 2026	55.55	55.55	55.55	55.55	55.55	0.89%
May 28, 2026	55.06	55.06	55.06	55.06	55.06	1.36%
May 27, 2026	54.32	54.32	54.32	54.32	54.32	-0.89%
May 26, 2026	54.81	54.81	54.81	54.81	54.81	2.01%
May 22, 2026	53.73	53.73	53.73	53.73	53.73	1.00%
May 21, 2026	53.20	53.20	53.20	53.20	53.20	0.59%
May 20, 2026	52.89	52.89	52.89	52.89	52.89	2.28%
May 19, 2026	51.71	51.71	51.71	51.71	51.71	0.62%
May 18, 2026	51.39	51.39	51.39	51.39	51.39	-1.02%
May 15, 2026	51.92	51.92	51.92	51.92	51.92	-1.65%
May 14, 2026	52.79	52.79	52.79	52.79	52.79	2.41%
May 13, 2026	51.55	51.55	51.55	51.55	51.55	2.53%
May 12, 2026	50.28	50.28	50.28	50.28	50.28	-1.10%
May 11, 2026	50.84	50.84	50.84	50.84	50.84	1.27%
May 8, 2026	50.20	50.20	50.20	50.20	50.20	2.16%
May 7, 2026	49.14	49.14	49.14	49.14	49.14	-0.18%
May 6, 2026	49.23	49.23	49.23	49.23	49.23	2.12%
May 5, 2026	48.21	48.21	48.21	48.21	48.21	1.20%
May 4, 2026	47.64	47.64	47.64	47.64	47.64	0.36%
May 1, 2026	47.47	47.47	47.47	47.47	47.47	1.06%
Apr 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.53%
Apr 29, 2026	47.22	47.22	47.22	47.22	47.22	2.27%
Apr 28, 2026	46.17	46.17	46.17	46.17	46.17	-1.54%
Apr 27, 2026	46.89	46.89	46.89	46.89	46.89	0.30%
Apr 24, 2026	46.75	46.75	46.75	46.75	46.75	1.72%
Apr 23, 2026	45.96	45.96	45.96	45.96	45.96	-0.11%
Apr 22, 2026	46.01	46.01	46.01	46.01	46.01	1.93%
Apr 21, 2026	45.14	45.14	45.14	45.14	45.14	0.09%
Apr 20, 2026	45.10	45.10	45.10	45.10	45.10	1.28%
Apr 17, 2026	44.53	44.53	44.53	44.53	44.53	1.99%
Apr 16, 2026	43.66	43.66	43.66	43.66	43.66	0.81%
Apr 15, 2026	43.31	43.31	43.31	43.31	43.31	1.33%
Apr 14, 2026	42.74	42.74	42.74	42.74	42.74	1.91%
Apr 13, 2026	41.94	41.94	41.94	41.94	41.94	1.70%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	1.11%
Apr 9, 2026	42.18	42.18	42.18	42.18	40.79	0.26%